Parallel Historical Data

PAR Page 4
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 1.22
+0.00%
$ 1.58 million $ 66
9:21 PM $ 1.23
+0.00%
$ 1.58 million $ 66
9:11 PM $ 1.23
+0.00%
$ 1.58 million $ 67
9:06 PM $ 1.23
+0.00%
$ 1.58 million $ 67
8:56 PM $ 1.23
+0.00%
$ 1.58 million $ 67
8:51 PM $ 1.23
+0.00%
$ 1.58 million $ 67
8:41 PM $ 1.23
+0.00%
$ 1.58 million $ 67
8:36 PM $ 1.23
+0.00%
$ 1.58 million $ 67
8:26 PM $ 1.23
+0.00%
$ 1.58 million $ 66
8:21 PM $ 1.23
+0.00%
$ 1.58 million $ 66
8:11 PM $ 1.23
+0.00%
$ 1.58 million $ 66
8:06 PM $ 1.23
+0.00%
$ 1.58 million $ 66
7:56 PM $ 1.23
+0.00%
$ 1.58 million $ 67
7:51 PM $ 1.23
+0.00%
$ 1.58 million $ 67
7:41 PM $ 1.23
+0.00%
$ 1.58 million $ 66
7:36 PM $ 1.22
+0.00%
$ 1.57 million $ 77
7:26 PM $ 1.22
+0.00%
$ 1.57 million $ 77
7:21 PM $ 1.22
+0.00%
$ 1.57 million $ 77
7:11 PM $ 1.22
+0.00%
$ 1.57 million $ 76
7:06 PM $ 1.22
+0.00%
$ 1.57 million $ 76
6:56 PM $ 1.22
+0.00%
$ 1.57 million $ 76
6:51 PM $ 1.22
+0.00%
$ 1.57 million $ 76
6:41 PM $ 1.22
+0.00%
$ 1.57 million $ 76
6:36 PM $ 1.22
+0.00%
$ 1.57 million $ 76
6:26 PM $ 1.22
+0.00%
$ 1.57 million $ 76
6:21 PM $ 1.22
+0.00%
$ 1.57 million $ 76
6:11 PM $ 1.22
+0.00%
$ 1.57 million $ 76
6:06 PM $ 1.22
+0.00%
$ 1.57 million $ 76
Download