Parallel Historical Data

PAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 1.08
-1.36%
$ 7.38 million $ 765,869
Aug 21 $ 1.09
-0.22%
$ 7.51 million $ 742,383
Aug 14 $ 1.09
+0.11%
$ 7.71 million $ 1.92 million
Aug 7 $ 1.09
+0.04%
$ 7.86 million $ 562,318
Jul 31 $ 1.09
-0.67%
$ 7.84 million $ 1.15 million
Jul 24 $ 1.1
-0.73%
$ 8.13 million $ 1.34 million
Jul 17 $ 1.11
-0.58%
$ 8 million $ 627,083
Jul 10 $ 1.12
+2.57%
$ 8.05 million $ 892,032
Jul 3 $ 1.09
+0.28%
$ 7.84 million $ 468,578
Jun 26 $ 1.09
-0.26%
$ 8.55 million $ 375,076
Jun 19 $ 1.09
-0.24%
$ 8.57 million $ 355,203
Jun 12 $ 1.09
+1.98%
$ 7.41 million $ 13.41 trillion
Jun 5 $ 1.07
+0.07%
$ 7.31 million $ 1.11 million
May 29 $ 1.07
-1.79%
$ 7.39 million $ 399,203
May 22 $ 1.09
-0.12%
$ 7.5 million $ 440,558
May 15 $ 1.09
-2.29%
$ 7.48 million $ 311,008
May 8 $ 1.12
+3.95%
$ 7.66 million $ 1.28 million
May 1 $ 1.08
-9.13%
$ 7.38 million $ 1.13 million
Apr 24 $ 1.11
-0.14%
$ 8.11 million $ 904,145
Apr 17 $ 1.1
-0.32%
$ 7.59 million $ 597,647
Apr 10 $ 1.1
+0.38%
$ 7.52 million $ 873,642
Apr 3 $ 1.1
+1.85%
$ 7.44 million $ 532,839
Mar 27 $ 1.08
-0.45%
$ 7.28 million $ 1.21 million
Mar 20 $ 1.08
+0.25%
$ 7.29 million $ 1.04 million
Mar 13 $ 1.08
+1.63%
$ 7.2 million $ 3.51 million
Mar 6 $ 1.04
-2.71%
$ 7.05 million $ 2.67 million
Feb 27 $ 1.07
+0.91%
$ 7.9 million $ 534,888
Feb 20 $ 1.06
-1.54%
$ 7.81 million $ 705,587
Feb 13 $ 1.07
-0.24%
$ 7.96 million $ 476,522
Feb 6 $ 1.07
-0.99%
$ 8.34 million $ 738,639
Jan 30 $ 1.09
+0.42%
$ 9.11 million $ 96.22 trillion
Jan 23 $ 1.07
-0.65%
$ 9.03 million $ 1.11 million
Jan 16 $ 1.08
+1.46%
$ 8.92 million $ 615,214
Jan 9 $ 1.06
+0.56%
$ 8.71 million $ 1.43 million
Jan 2 $ 1.06
-0.18%
$ 8.73 million $ 949,440
Dec 26 $ 1.06
+0.91%
$ 8.71 million $ 304,688
Dec 19 $ 1.05
-1.23%
$ 8.63 million $ 226,277
Dec 12 $ 1.06
+0.89%
$ 8.73 million $ 1.76 million
Dec 5 $ 1.04
-0.38%
$ 8.94 million $ 1.84 million
Nov 28 $ 1.04
+1.05%
$ 8.81 million $ 2.69 million
Nov 21 $ 1.04
-0.62%
$ 8.67 million $ 1.71 million
Nov 14 $ 1.03
-0.25%
$ 8.69 million $ 908,732
Nov 7 $ 1.04
+4.12%
$ 8.69 million $ 3.17 million
Oct 31 $ 0.994
+0.02%
$ 9.27 million $ 1.28 million
Oct 24 $ 0.994
+1.28%
$ 1.69 million $ 1.32 million
Oct 17 $ 0.982
+0.60%
$ 7.31 million $ 1.16 million
Oct 10 $ 0.976
-0.12%
$ 1.67 million $ 1.01 million
Oct 3 $ 0.977
-0.27%
$ 7.02 million $ 1.21 million
Sep 26 $ 0.979
+0.72%
$ 1.85 million $ 1.63 million
Sep 19 $ 0.972
-2.72%
$ 1.84 million $ 1.54 million