Parallel Historical Data

PAR Page 5
Date Close Price change Market cap Trading volume
Feb 15, 2026 $1.24
-2.32%
$1.6 million $657
Feb 14, 2026 $1.27
+0.51%
$1.64 million $97
Feb 13, 2026 $1.27
+0.71%
$1.63 million $602
Feb 12, 2026 $1.26
+0.96%
$1.62 million $359
Feb 11, 2026 $1.25
-0.06%
$1.6 million $1,065
Feb 10, 2026 $1.25
-1.19%
$1.6 million $345
Feb 9, 2026 $1.27
+2.65%
$1.63 million $1,261
Feb 8, 2026 $1.23
-0.33%
$1.59 million $3,298
Feb 7, 2026 $1.24
+0.09%
$1.59 million $7,459
Feb 6, 2026 $1.24
+2.75%
$1.59 million $2,335
Feb 5, 2026 $1.21
-3.11%
$1.56 million $4,855
Feb 4, 2026 $1.25
+0.83%
$1.61 million $2,172
Feb 3, 2026 $1.25
+0.68%
$1.6 million $1,630
Feb 2, 2026 $1.24
+0.18%
$1.59 million $1,081
Feb 1, 2026 $1.23
-2.17%
$1.58 million $7,427
Jan 31, 2026 $1.26
+2.22%
$1.62 million $2,336
Jan 30, 2026 $1.23
-2.57%
$1.58 million $404
Jan 29, 2026 $1.26
+0.79%
$1.63 million $719
Jan 28, 2026 $1.25
-2.49%
$1.61 million $730
Jan 27, 2026 $1.28
+0.99%
$1.65 million $423
Jan 26, 2026 $1.27
+2.33%
$1.64 million $231
Jan 25, 2026 $1.24
+0.47%
$1.6 million $737
Jan 24, 2026 $1.24
+0.13%
$1.59 million $1,062
Jan 23, 2026 $1.24
+0.37%
$1.59 million $9,573
Jan 22, 2026 $1.23
+0.33%
$1.59 million $614
Jan 21, 2026 $1.23
+0.43%
$1.59 million $997
Jan 20, 2026 $1.23
-0.06%
$1.58 million $1,144
Jan 19, 2026 $1.23
+1.16%
$1.58 million $805
Jan 18, 2026 $1.22
-0.77%
$1.57 million $294
Jan 17, 2026 $1.23
-1.81%
$1.58 million $356
Jan 16, 2026 $1.25
-0.01%
$1.61 million $37
Jan 15, 2026 $1.25
-0.87%
$1.61 million $367
Jan 14, 2026 $1.26
-1.31%
$1.62 million $201
Jan 13, 2026 $1.28
+4.36%
$1.64 million $482
Jan 12, 2026 $1.22
-0.48%
$1.57 million $130
Jan 11, 2026 $1.23
+0.17%
$1.58 million $79
Jan 10, 2026 $1.22
+0.50%
$1.57 million $3
Jan 9, 2026 $1.22
-0.45%
$1.57 million $197
Jan 8, 2026 $1.23
-0.29%
$1.58 million $212
Jan 7, 2026 $1.23
-1.92%
$1.58 million $207
Jan 6, 2026 $1.25
+0.93%
$1.61 million $365
Jan 5, 2026 $1.24
+1.46%
$1.6 million $933
Jan 4, 2026 $1.22
-1.00%
$1.58 million $1,850
Jan 3, 2026 $1.24
+0.58%
$1.59 million $126
Jan 2, 2026 $1.23
-0.02%
$1.58 million $2,150
Jan 1, 2026 $1.23
+0.56%
$1.58 million $11,754
Dec 31, 2025 $1.22
-1.24%
$1.53 million $6,509
Dec 30, 2025 $1.24
+0.50%
$1.55 million $63
Dec 29, 2025 $1.23
+0.23%
$1.54 million $267
Dec 28, 2025 $1.23
-0.23%
$1.54 million $43