Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parallel Historical Data

PAR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2026 $1.29
+5.73%
$1.66 million $5,277
Apr 4, 2026 $1.22
+0.40%
$1.57 million $100
Apr 3, 2026 $1.22
-0.42%
$1.57 million $149
Apr 2, 2026 $1.22
+0.05%
$1.57 million $640
Apr 1, 2026 $1.22
-1.29%
$1.57 million $1,392
Mar 31, 2026 $1.24
+1.78%
$1.59 million $276
Mar 30, 2026 $1.21
+0.23%
$1.56 million $456
Mar 29, 2026 $1.21
+0.43%
$1.56 million $109
Mar 28, 2026 $1.21
-0.22%
$1.55 million $151
Mar 27, 2026 $1.21
-0.16%
$1.55 million $275
Mar 26, 2026 $1.21
-2.38%
$1.56 million $566
Mar 25, 2026 $1.24
-0.25%
$1.59 million $173
Mar 24, 2026 $1.24
+0.56%
$1.6 million $244
Mar 23, 2026 $1.23
+1.53%
$1.59 million $697
Mar 22, 2026 $1.22
+0.59%
$1.56 million $554
Mar 21, 2026 $1.22
-0.57%
$1.57 million $52
Mar 20, 2026 $1.22
+0.14%
$1.57 million $187
Mar 19, 2026 $1.22
-0.93%
$1.57 million $775
Mar 18, 2026 $1.23
-2.76%
$1.58 million $839
Mar 17, 2026 $1.27
-0.92%
$1.63 million $222
Mar 16, 2026 $1.28
+2.87%
$1.65 million $807
Mar 15, 2026 $1.24
+1.01%
$1.59 million $370
Mar 14, 2026 $1.23
+1.01%
$1.58 million $78
Mar 13, 2026 $1.21
-2.26%
$1.56 million $955
Mar 12, 2026 $1.24
+0.55%
$1.6 million $230
Mar 11, 2026 $1.25
+2.05%
$1.6 million $264
Mar 10, 2026 $1.22
-0.81%
$1.57 million $1,949
Mar 9, 2026 $1.23
+0.78%
$1.59 million $528
Mar 8, 2026 $1.23
+0.09%
$1.58 million $683
Mar 7, 2026 $1.23
+1.20%
$1.58 million $236
Mar 6, 2026 $1.21
-1.71%
$1.56 million $239
Mar 5, 2026 $1.23
-0.74%
$1.59 million $423
Mar 4, 2026 $1.24
+0.96%
$1.6 million $997
Mar 3, 2026 $1.23
+1.26%
$1.59 million $503
Mar 2, 2026 $1.22
-1.87%
$1.57 million $1,509
Mar 1, 2026 $1.25
-0.93%
$1.61 million $8,064
Feb 28, 2026 $1.26
+0.04%
$1.62 million $698
Feb 27, 2026 $1.26
-0.50%
$1.62 million $453
Feb 26, 2026 $1.27
+0.15%
$1.63 million $415
Feb 25, 2026 $1.27
+2.60%
$1.63 million $940
Feb 24, 2026 $1.24
-0.17%
$1.59 million $2,301
Feb 23, 2026 $1.24
-0.33%
$1.6 million $700
Feb 22, 2026 $1.25
+0.39%
$1.6 million $60
Feb 21, 2026 $1.24
+0.20%
$1.6 million $26
Feb 20, 2026 $1.24
-0.91%
$1.59 million $274
Feb 19, 2026 $1.25
+0.68%
$1.61 million $201
Feb 18, 2026 $1.24
-1.36%
$1.6 million $381
Feb 17, 2026 $1.26
+0.35%
$1.62 million $235
Feb 16, 2026 $1.25
+0.61%
$1.61 million $488
Feb 15, 2026 $1.24
-2.32%
$1.6 million $657