Parallel Historical Data

PAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 1.18
+1.00%
$ 1.67 million $ 1,088
Sep 21, 2025 $ 1.17
-1.48%
$ 1.66 million $ 358
Sep 20, 2025 $ 1.18
+2.58%
$ 1.68 million $ 2,588
Sep 19, 2025 $ 1.15
-2.82%
$ 1.64 million $ 14,751
Sep 18, 2025 $ 1.18
-0.25%
$ 1.69 million $ 551
Sep 17, 2025 $ 1.18
-1.10%
$ 1.69 million $ 1,487
Sep 16, 2025 $ 1.19
+3.09%
$ 1.69 million $ 1,653
Sep 15, 2025 $ 1.15
-15.49%
$ 1.64 million $ 6,430
Sep 14, 2025 $ 1.39
+20.36%
$ 1.95 million $ 488
Sep 13, 2025 $ 1.15
-0.79%
$ 1.63 million $ 2,417
Sep 12, 2025 $ 1.15
-1.33%
$ 1.64 million $ 1,469
Sep 11, 2025 $ 1.15
+1.11%
$ 1.64 million $ 523
Sep 10, 2025 $ 1.14
+68.54%
$ 1.62 million $ 1,237
Sep 9, 2025 $ 0.677
-41.71%
$ 961,393 $ 2
Sep 8, 2025 $ 1.16
-1.73%
$ 1.65 million $ 63
Sep 7, 2025 $ 1.18
+2.06%
$ 1.68 million $ 1,249
Sep 6, 2025 $ 1.16
-0.41%
$ 1.62 million $ 530
Sep 5, 2025 $ 1.17
+1.97%
$ 1.63 million $ 224
Sep 4, 2025 $ 1.14
-0.10%
$ 1.6 million $ 243
Sep 3, 2025 $ 1.15
+0.24%
$ 1.6 million $ 286
Sep 2, 2025 $ 1.14
-0.62%
$ 1.6 million $ 2,493
Sep 1, 2025 $ 1.15
-1.64%
$ 1.61 million $ 2,752
Aug 31, 2025 $ 1.17
-2.01%
$ 1.65 million $ 47,316
Aug 30, 2025 $ 1.2
+0.29%
$ 1.69 million $ 126
Aug 29, 2025 $ 1.19
+2.49%
$ 1.68 million $ 40,854
Aug 28, 2025 $ 1.16
+2.93%
$ 1.64 million $ 561
Aug 27, 2025 $ 1.13
-1.57%
$ 1.59 million $ 1,669
Aug 26, 2025 $ 1.14
-3.55%
$ 1.61 million $ 1,766
Aug 25, 2025 $ 1.38
+17.16%
$ 1.66 million $ 184,639
Aug 24, 2025 $ 1.16
-0.55%
$ 1.72 million $ 2,788
Aug 23, 2025 $ 1.16
+1.93%
$ 1.66 million $ 584
Aug 22, 2025 $ 1.14
+0.22%
$ 1.63 million $ 7,483
Aug 21, 2025 $ 1.14
-3.83%
$ 1.62 million $ 70
Aug 20, 2025 $ 1.19
+3.83%
$ 1.69 million $ 366
Aug 19, 2025 $ 1.15
-1.46%
$ 1.63 million $ 378
Aug 18, 2025 $ 1.17
+0.48%
$ 1.67 million $ 33
Aug 17, 2025 $ 1.16
+16.28%
$ 1.62 million $ 437
Aug 16, 2025 $ 1.22
-5.38%
$ 1.75 million $ 179
Aug 15, 2025 $ 1.29
+13.68%
$ 1.84 million $ 295
Aug 14, 2025 $ 1.13
-4.25%
$ 1.62 million $ 103
Aug 13, 2025 $ 1.18
-2.54%
$ 1.69 million $ 1,049
Aug 12, 2025 $ 1.21
+7.10%
$ 1.74 million $ 85
Aug 11, 2025 $ 1.13
-1.22%
$ 1.62 million $ 412
Aug 10, 2025 $ 1.15
-1.04%
$ 1.64 million $ 52
Aug 9, 2025 $ 1.16
+2.18%
$ 1.7 million $ 377
Aug 8, 2025 $ 1.13
-0.51%
$ 1.67 million $ 1,292
Aug 7, 2025 $ 1.14
-10.14%
$ 1.67 million $ 3,342
Aug 6, 2025 $ 1.26
+0.36%
$ 1.86 million $ 70
Aug 5, 2025 $ 1.26
+1.62%
$ 1.86 million $ 3,029
Aug 4, 2025 $ 1.24
+3.85%
$ 1.83 million $ 207