Parallel Historical Data

PAR Page 5
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $1.17
-0.45%
$1.53 million $945
Aug 4, 12 PM $1.18
+0.09%
$1.54 million $949
Aug 4, 11 AM $1.19
-1.91%
$1.55 million $941
Aug 4, 10 AM $1.21
+0.30%
$1.58 million $937
Aug 4, 9 AM $1.21
-1.96%
$1.58 million $934
Aug 4, 8 AM $1.23
-0.16%
$1.61 million $31
Aug 4, 7 AM $1.23
+0.20%
$1.61 million $60
Aug 4, 6 AM $1.23
-0.21%
$1.61 million $59
Aug 4, 5 AM $1.23
-0.14%
$1.61 million $60
Aug 4, 4 AM $1.23
+0.13%
$1.61 million $60
Aug 4, 3 AM $1.23
-0.04%
$1.61 million $75
Aug 4, 2 AM $1.23
-0.06%
$1.61 million $75
Aug 4, 1 AM $1.23
+0.56%
$1.61 million $94
Aug 4, 12 AM $1.23
-0.29%
$1.6 million $93
Aug 3, 11 PM $1.23
+0.00%
$1.61 million $93
Aug 3, 10 PM $1.23
-0.16%
$1.61 million $108
Aug 3, 9 PM $1.23
-0.15%
$1.61 million $127
Aug 3, 8 PM $1.23
-0.10%
$1.61 million $139
Aug 3, 7 PM $1.24
+0.06%
$1.61 million $139
Aug 3, 6 PM $1.23
+0.03%
$1.61 million $154
Aug 3, 5 PM $1.23
+0.11%
$1.61 million $154
Aug 3, 4 PM $1.23
+0.10%
$1.61 million $154
Aug 3, 3 PM $1.23
-0.30%
$1.61 million $154
Aug 3, 2 PM $1.24
+0.95%
$1.61 million $155
Aug 3, 1 PM $1.22
+0.56%
$1.6 million $124
Aug 3, 12 PM $1.22
+0.13%
$1.59 million $124
Aug 3, 11 AM $1.22
-0.21%
$1.59 million $139
Aug 3, 10 AM $1.22
-0.22%
$1.59 million $140
Aug 3, 9 AM $1.22
+0.47%
$1.6 million $154
Aug 3, 8 AM $1.22
+0.55%
$1.59 million $153
Aug 3, 7 AM $1.21
-0.18%
$1.58 million $124
Aug 3, 6 AM $1.21
-0.41%
$1.58 million $110
Aug 3, 5 AM $1.22
+0.15%
$1.59 million $110
Aug 3, 4 AM $1.21
-0.10%
$1.59 million $110
Aug 3, 3 AM $1.21
-0.27%
$1.59 million $110
Aug 3, 2 AM $1.22
-0.11%
$1.59 million $109
Aug 3, 1 AM $1.22
-0.27%
$1.6 million $139
Aug 3, 12 AM $1.22
-0.45%
$1.6 million $135
Aug 2, 11 PM $1.23
+0.12%
$1.61 million $135
Aug 2, 10 PM $1.23
-0.26%
$1.6 million $120
Aug 2, 9 PM $1.23
+0.25%
$1.61 million $118
Aug 2, 8 PM $1.23
+0.05%
$1.61 million $92
Aug 2, 7 PM $1.23
+0.21%
$1.6 million $92
Aug 2, 6 PM $1.22
+0.06%
$1.59 million $85
Aug 2, 5 PM $1.22
+0.16%
$1.59 million $274
Aug 2, 4 PM $1.22
+0.17%
$1.59 million $274
Aug 2, 3 PM $1.21
+0.09%
$1.58 million $270
Aug 2, 2 PM $1.21
+0.02%
$1.58 million $269
Aug 2, 1 PM $1.21
-0.05%
$1.58 million $269
Aug 2, 12 PM $1.21
+0.11%
$1.58 million $270