Parallel Historical Data

PAR Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 1.24
+4.59%
$ 1.6 million $ 486
May 25, 9 AM $ 1.19
+0.33%
$ 1.53 million $ 486
May 25, 8 AM $ 1.18
-4.29%
$ 1.52 million $ 461
May 25, 7 AM $ 1.24
-0.13%
$ 1.59 million $ 139
May 25, 6 AM $ 1.24
-0.04%
$ 1.59 million $ 73
May 25, 5 AM $ 1.24
+0.17%
$ 1.59 million $ 119
May 25, 4 AM $ 1.24
+0.26%
$ 1.59 million $ 515
May 25, 3 AM $ 1.23
-0.09%
$ 1.59 million $ 515
May 25, 2 AM $ 1.23
-0.13%
$ 1.59 million $ 517
May 25, 1 AM $ 1.24
+0.12%
$ 1.59 million $ 517
May 25, 12 AM $ 1.23
+3.08%
$ 1.59 million $ 517
May 24, 11 PM $ 1.2
+1.12%
$ 1.54 million $ 512
May 24, 10 PM $ 1.18
-0.53%
$ 1.52 million $ 478
May 24, 9 PM $ 1.19
-2.58%
$ 1.53 million $ 384
May 24, 8 PM $ 1.22
-0.22%
$ 1.57 million $ 161
May 24, 7 PM $ 1.22
+0.06%
$ 1.58 million $ 441
May 24, 6 PM $ 1.22
-0.21%
$ 1.57 million $ 441
May 24, 5 PM $ 1.23
+0.17%
$ 1.58 million $ 465
May 24, 4 PM $ 1.22
+1.13%
$ 1.58 million $ 465
May 24, 3 PM $ 1.21
-0.01%
$ 1.56 million $ 465
May 24, 2 PM $ 1.21
-2.09%
$ 1.56 million $ 465
May 24, 1 PM $ 1.24
-0.12%
$ 1.59 million $ 307
May 24, 12 PM $ 1.24
-0.17%
$ 1.59 million $ 532
May 24, 11 AM $ 1.24
+0.65%
$ 1.6 million $ 532
May 24, 10 AM $ 1.23
+2.16%
$ 1.59 million $ 519
May 24, 9 AM $ 1.21
-1.34%
$ 1.55 million $ 519
May 24, 8 AM $ 1.22
-0.95%
$ 1.57 million $ 450
May 24, 7 AM $ 1.24
+0.01%
$ 1.59 million $ 483
May 24, 6 AM $ 1.24
+0.23%
$ 1.59 million $ 261
May 24, 5 AM $ 1.23
-0.10%
$ 1.59 million $ 261
May 24, 4 AM $ 1.23
+0.07%
$ 1.59 million $ 261
May 24, 3 AM $ 1.23
-0.18%
$ 1.59 million $ 426
May 24, 2 AM $ 1.24
+0.06%
$ 1.59 million $ 427
May 24, 1 AM $ 1.23
+0.15%
$ 1.59 million $ 454
May 24, 12 AM $ 1.23
-0.12%
$ 1.59 million $ 453
May 23, 11 PM $ 1.23
+0.06%
$ 1.59 million $ 459
May 23, 10 PM $ 1.23
-0.03%
$ 1.59 million $ 459
May 23, 9 PM $ 1.24
-1.37%
$ 1.59 million $ 412
May 23, 8 PM $ 1.25
+1.60%
$ 1.61 million $ 320
May 23, 7 PM $ 1.23
-0.03%
$ 1.59 million $ 322
May 23, 6 PM $ 1.23
-0.26%
$ 1.59 million $ 373
May 23, 5 PM $ 1.24
-0.03%
$ 1.59 million $ 293
May 23, 4 PM $ 1.24
+0.15%
$ 1.59 million $ 327
May 23, 3 PM $ 1.23
+0.55%
$ 1.59 million $ 326
May 23, 2 PM $ 1.23
+0.20%
$ 1.58 million $ 326
May 23, 1 PM $ 1.23
+0.53%
$ 1.58 million $ 195
May 23, 12 PM $ 1.22
+0.34%
$ 1.57 million $ 308
May 23, 11 AM $ 1.21
-0.40%
$ 1.56 million $ 308
May 23, 10 AM $ 1.22
+0.12%
$ 1.57 million $ 275
May 23, 9 AM $ 1.22
+0.11%
$ 1.57 million $ 274