Parallel Historical Data

PAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 1.23
-0.02%
$ 1.58 million $ 1,395
Apr 1, 8 PM $ 1.22
-0.09%
$ 1.57 million $ 642
Apr 1, 7 PM $ 1.22
+0.28%
$ 1.57 million $ 642
Apr 1, 6 PM $ 1.22
-0.20%
$ 1.57 million $ 561
Apr 1, 5 PM $ 1.22
-0.14%
$ 1.57 million $ 562
Apr 1, 4 PM $ 1.23
+0.32%
$ 1.58 million $ 614
Apr 1, 3 PM $ 1.22
+0.07%
$ 1.57 million $ 611
Apr 1, 2 PM $ 1.22
-0.03%
$ 1.56 million $ 620
Apr 1, 1 PM $ 1.22
-0.07%
$ 1.57 million $ 655
Apr 1, 12 PM $ 1.22
-0.31%
$ 1.57 million $ 657
Apr 1, 11 AM $ 1.22
+0.13%
$ 1.57 million $ 659
Apr 1, 10 AM $ 1.22
-0.21%
$ 1.57 million $ 658
Apr 1, 9 AM $ 1.22
-0.17%
$ 1.57 million $ 1,468
Apr 1, 8 AM $ 1.22
+0.22%
$ 1.57 million $ 1,588
Apr 1, 7 AM $ 1.22
-0.26%
$ 1.57 million $ 1,588
Apr 1, 6 AM $ 1.23
+0.67%
$ 1.58 million $ 1,619
Apr 1, 5 AM $ 1.22
+0.23%
$ 1.57 million $ 1,597
Apr 1, 4 AM $ 1.21
+0.80%
$ 1.56 million $ 1,580
Apr 1, 3 AM $ 1.21
-1.34%
$ 1.55 million $ 1,544
Apr 1, 2 AM $ 1.22
-0.96%
$ 1.57 million $ 241
Apr 1, 1 AM $ 1.23
-0.55%
$ 1.59 million $ 240
Apr 1, 12 AM $ 1.24
-0.14%
$ 1.59 million $ 276
Mar 31, 11 PM $ 1.24
+0.32%
$ 1.59 million $ 276
Mar 31, 10 PM $ 1.23
-0.46%
$ 1.58 million $ 502
Mar 31, 9 PM $ 1.23
-0.25%
$ 1.59 million $ 502
Mar 31, 8 PM $ 1.24
+0.36%
$ 1.59 million $ 522
Mar 31, 7 PM $ 1.23
-0.13%
$ 1.59 million $ 521
Mar 31, 6 PM $ 1.23
+0.14%
$ 1.59 million $ 606
Mar 31, 5 PM $ 1.23
+0.12%
$ 1.59 million $ 614
Mar 31, 4 PM $ 1.23
+0.35%
$ 1.58 million $ 565
Mar 31, 3 PM $ 1.23
-0.13%
$ 1.58 million $ 513
Mar 31, 2 PM $ 1.23
+0.04%
$ 1.59 million $ 501
Mar 31, 1 PM $ 1.22
+0.59%
$ 1.57 million $ 488
Mar 31, 12 PM $ 1.21
+0.63%
$ 1.56 million $ 438
Mar 31, 11 AM $ 1.21
-0.01%
$ 1.56 million $ 444
Mar 31, 10 AM $ 1.21
+0.01%
$ 1.55 million $ 443
Mar 31, 9 AM $ 1.21
-0.02%
$ 1.55 million $ 443
Mar 31, 8 AM $ 1.22
-0.13%
$ 1.56 million $ 351
Mar 31, 7 AM $ 1.22
-1.05%
$ 1.57 million $ 352
Mar 31, 6 AM $ 1.23
-0.26%
$ 1.58 million $ 405
Mar 31, 5 AM $ 1.23
+0.11%
$ 1.58 million $ 405
Mar 31, 4 AM $ 1.23
-0.27%
$ 1.58 million $ 423
Mar 31, 3 AM $ 1.23
+0.07%
$ 1.58 million $ 423
Mar 31, 2 AM $ 1.23
-0.02%
$ 1.58 million $ 463
Mar 31, 1 AM $ 1.23
+1.06%
$ 1.58 million $ 463
Mar 31, 12 AM $ 1.22
+0.02%
$ 1.56 million $ 432
Mar 30, 11 PM $ 1.21
-0.30%
$ 1.56 million $ 456
Mar 30, 10 PM $ 1.22
-0.12%
$ 1.56 million $ 520
Mar 30, 9 PM $ 1.22
+0.64%
$ 1.57 million $ 520
Mar 30, 8 PM $ 1.21
+0.00%
$ 1.56 million $ 460