Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parallel Historical Data

PAR Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 5 AM $1.2
+0.19%
$1.48 million $311
Oct 13, 4 AM $1.2
+0.16%
$1.48 million $244
Oct 13, 3 AM $1.19
+0.00%
$1.47 million $231
Oct 13, 2 AM $1.19
+0.23%
$1.47 million $216
Oct 13, 1 AM $1.19
+0.00%
$1.47 million $189
Oct 13, 12 AM $1.18
+0.00%
$1.46 million $171
Oct 12, 11 PM $1.19
-0.35%
$1.47 million $153
Oct 12, 10 PM $1.19
+0.00%
$1.47 million $98
Oct 12, 9 PM $1.19
+0.12%
$1.48 million $95
Oct 12, 7 PM $1.2
+0.00%
$1.48 million $74
Oct 12, 5 PM $1.2
+0.00%
$1.49 million $49
Oct 12, 12 PM $1.2
+0.00%
$1.48 million $27
Oct 12, 10 AM $1.2
+0.00%
$1.49 million $55
Oct 12, 5 AM $1.22
+0.00%
$1.5 million $50
Oct 12, 4 AM $1.21
+0.00%
$1.49 million $39
Oct 12, 12 AM $1.2
+0.00%
$1.49 million $29
Oct 11, 4 PM $1.2
+0.00%
$1.49 million $12
Oct 10, 7 PM $1.2
+0.00%
$1.51 million $6
Oct 10, 2 PM $1.2
+0.00%
$1.51 million $1
Oct 10, 9 AM $1.19
+0.00%
$1.51 million $3
Oct 9, 10 AM $1.2
+0.00%
$1.51 million $225
Oct 9, 7 AM $1.19
+0.00%
$1.51 million $179
Oct 8, 10 PM $1.19
+0.00%
$-- $182
Oct 8, 8 PM $1.19
+0.00%
$1.51 million $71
Oct 8, 4 PM $1.19
+0.00%
$1.5 million $62
Oct 8, 12 PM $1.21
+0.00%
$1.53 million $54
Oct 8, 10 AM $1.21
+0.00%
$1.53 million $22
Oct 8, 3 AM $1.21
+0.00%
$1.54 million $10
Oct 7, 1 PM $1.21
+0.00%
$1.53 million $123
Oct 7, 3 AM $1.22
+0.00%
$1.54 million $19
Oct 6, 4 AM $1.23
+0.00%
$1.55 million $9
Oct 6, 2 AM $1.23
+0.00%
$1.55 million $9
Oct 6, 1 AM $1.23
+0.00%
$1.56 million $9
Oct 5, 11 PM $1.23
+0.00%
$1.56 million $9
Oct 5, 10 PM $1.23
+0.00%
$1.56 million $28
Oct 5, 8 PM $1.23
+0.00%
$1.56 million $28
Oct 5, 7 PM $1.23
+0.00%
$1.56 million $28
Oct 5, 5 PM $1.23
+0.00%
$1.55 million $28
Oct 5, 4 PM $1.22
+0.00%
$1.55 million $28
Oct 5, 2 PM $1.23
+0.00%
$1.55 million $28
Oct 5, 1 PM $1.23
+0.00%
$1.56 million $28
Oct 5, 11 AM $1.23
+0.00%
$1.56 million $28
Oct 5, 10 AM $1.23
+0.00%
$1.56 million $28
Oct 5, 8 AM $1.24
+0.00%
$1.56 million $28
Oct 5, 7 AM $1.24
+0.00%
$1.57 million $56
Oct 5, 5 AM $1.23
+0.00%
$1.55 million $56
Oct 5, 4 AM $1.24
+0.00%
$1.56 million $47
Oct 5, 2 AM $1.24
+0.59%
$1.57 million $47
Oct 5, 1 AM $1.24
+0.00%
$1.57 million $28
Oct 4, 11 PM $1.24
+0.00%
$1.57 million $28