Parallel Historical Data

PAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 1.21
+0.51%
$ 1.56 million $ 256
Jul 13, 10 PM $ 1.21
-0.03%
$ 1.55 million $ 255
Jul 13, 9 PM $ 1.2
-0.35%
$ 1.55 million $ 278
Jul 13, 8 PM $ 1.21
-0.33%
$ 1.55 million $ 278
Jul 13, 7 PM $ 1.21
+0.07%
$ 1.56 million $ 284
Jul 13, 6 PM $ 1.21
+0.04%
$ 1.55 million $ 284
Jul 13, 5 PM $ 1.21
-0.11%
$ 1.56 million $ 224
Jul 13, 4 PM $ 1.21
-0.14%
$ 1.56 million $ 146
Jul 13, 3 PM $ 1.21
-0.08%
$ 1.56 million $ 154
Jul 13, 2 PM $ 1.21
+0.24%
$ 1.56 million $ 167
Jul 13, 1 PM $ 1.21
-0.17%
$ 1.56 million $ 167
Jul 13, 12 PM $ 1.21
-0.34%
$ 1.56 million $ 167
Jul 13, 11 AM $ 1.22
+0.08%
$ 1.57 million $ 168
Jul 13, 10 AM $ 1.22
-0.23%
$ 1.56 million $ 167
Jul 13, 9 AM $ 1.22
-0.11%
$ 1.57 million $ 168
Jul 13, 8 AM $ 1.22
+0.09%
$ 1.57 million $ 168
Jul 13, 7 AM $ 1.22
+0.36%
$ 1.57 million $ 258
Jul 13, 6 AM $ 1.21
-0.18%
$ 1.56 million $ 258
Jul 13, 5 AM $ 1.22
+0.03%
$ 1.57 million $ 254
Jul 13, 4 AM $ 1.22
+0.02%
$ 1.56 million $ 254
Jul 13, 3 AM $ 1.22
-0.42%
$ 1.57 million $ 254
Jul 13, 2 AM $ 1.22
+0.16%
$ 1.57 million $ 192
Jul 13, 1 AM $ 1.22
-0.28%
$ 1.58 million $ 170
Jul 13, 12 AM $ 1.23
+0.79%
$ 1.58 million $ 191
Jul 12, 11 PM $ 1.22
+0.07%
$ 1.56 million $ 104
Jul 12, 10 PM $ 1.21
-0.68%
$ 1.56 million $ 126
Jul 12, 9 PM $ 1.22
-0.27%
$ 1.58 million $ 103
Jul 12, 8 PM $ 1.23
-0.84%
$ 1.58 million $ 152
Jul 12, 7 PM $ 1.24
-0.06%
$ 1.59 million $ 146
Jul 12, 6 PM $ 1.24
+0.04%
$ 1.59 million $ 146
Jul 12, 5 PM $ 1.24
-0.01%
$ 1.59 million $ 146
Jul 12, 4 PM $ 1.24
+0.00%
$ 1.59 million $ 152
Jul 12, 3 PM $ 1.23
+0.00%
$ 1.59 million $ 145
Jul 12, 2 PM $ 1.23
-0.05%
$ 1.58 million $ 156
Jul 12, 1 PM $ 1.23
+0.01%
$ 1.58 million $ 121
Jul 12, 12 PM $ 1.23
+0.17%
$ 1.58 million $ 121
Jul 12, 11 AM $ 1.23
+0.12%
$ 1.58 million $ 121
Jul 12, 10 AM $ 1.23
-0.07%
$ 1.58 million $ 118
Jul 12, 9 AM $ 1.23
-0.07%
$ 1.58 million $ 118
Jul 12, 8 AM $ 1.23
+0.36%
$ 1.58 million $ 118
Jul 12, 7 AM $ 1.22
+0.05%
$ 1.58 million $ 113
Jul 12, 6 AM $ 1.22
-0.41%
$ 1.57 million $ 113
Jul 12, 5 AM $ 1.23
-0.04%
$ 1.58 million $ 145
Jul 12, 4 AM $ 1.23
-0.18%
$ 1.58 million $ 146
Jul 12, 3 AM $ 1.23
+0.21%
$ 1.59 million $ 146
Jul 12, 2 AM $ 1.23
+0.01%
$ 1.58 million $ 145
Jul 12, 1 AM $ 1.23
+2.11%
$ 1.58 million $ 146
Jul 12, 12 AM $ 1.2
+0.04%
$ 1.55 million $ 125
Jul 11, 11 PM $ 1.21
-1.23%
$ 1.55 million $ 63
Jul 11, 10 PM $ 1.22
-0.35%
$ 1.57 million $ 41