Parallel Historical Data

PAR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.994
+0.02%
$9.27 million $1.28 million
Oct 24 $0.994
+1.28%
$1.69 million $1.32 million
Oct 17 $0.982
+0.60%
$7.31 million $1.16 million
Oct 10 $0.976
-0.12%
$1.67 million $1.01 million
Oct 3 $0.977
-0.27%
$7.02 million $1.21 million
Sep 26 $0.979
+0.72%
$1.85 million $1.63 million
Sep 19 $0.972
-2.72%
$1.84 million $1.54 million
Sep 12 $1
-0.86%
$6.64 million $1.01 million
Sep 5 $1.01
+1.51%
$6.23 million $697,037
Aug 29 $0.994
-0.63%
$6.23 million $604,626
Aug 22 $1
-0.29%
$6.31 million $1.57 million
Aug 15 $1.01
-2.11%
$6.32 million $949,407
Aug 8 $1.03
+1.17%
$6.46 million $1.45 million
Aug 1 $1.02
-0.44%
$6.47 million $1.07 million
Jul 25 $1.02
-0.50%
$6.41 million $778,549
Jul 18 $1.03
+1.14%
$6.44 million $574,194
Download