Parallel Historical Data

PAR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $1.23
+1.24%
$1.54 million $258
Dec 26, 2025 $1.22
-1.23%
$1.52 million $156
Dec 25, 2025 $1.23
+0.05%
$1.54 million $31
Dec 24, 2025 $1.23
-0.70%
$1.54 million $112
Dec 23, 2025 $1.24
+0.09%
$1.55 million $201
Dec 22, 2025 $1.23
-0.28%
$1.55 million $148
Dec 21, 2025 $1.23
-2.30%
$1.54 million $94
Dec 20, 2025 $1.26
-0.30%
$1.57 million $21
Dec 19, 2025 $1.27
+2.66%
$1.58 million $220
Dec 18, 2025 $1.23
-0.30%
$1.54 million $2,271
Dec 17, 2025 $1.23
-0.95%
$1.54 million $562
Dec 16, 2025 $1.24
+0.46%
$1.56 million $1,817
Dec 15, 2025 $1.22
+0.48%
$1.54 million $864
Dec 14, 2025 $1.22
-1.26%
$1.52 million $156
Dec 13, 2025 $1.24
+0.53%
$1.54 million $885
Dec 12, 2025 $1.23
-1.26%
$1.53 million $1,027
Dec 11, 2025 $1.24
-0.48%
$1.55 million $218
Dec 10, 2025 $1.25
-0.33%
$1.56 million $66
Dec 9, 2025 $1.25
+0.04%
$1.57 million $357
Dec 8, 2025 $1.25
+2.33%
$1.57 million $217
Dec 7, 2025 $1.23
-0.58%
$1.53 million $312
Dec 6, 2025 $1.23
-0.16%
$1.53 million $83
Dec 5, 2025 $1.23
-2.21%
$1.54 million $658
Dec 4, 2025 $1.26
-1.08%
$1.57 million $163
Dec 3, 2025 $1.27
+1.04%
$1.58 million $1,015
Dec 2, 2025 $1.26
+2.30%
$1.57 million $1,721
Dec 1, 2025 $1.23
+0.61%
$1.53 million $715
Nov 30, 2025 $1.24
+1.33%
$1.46 million $16
Nov 29, 2025 $1.22
-1.82%
$1.46 million $27
Nov 28, 2025 $1.25
+0.29%
$1.48 million $77
Nov 27, 2025 $1.24
-1.87%
$1.48 million $161
Nov 26, 2025 $1.27
+0.72%
$1.51 million $199
Nov 25, 2025 $1.25
-0.99%
$1.5 million $250
Nov 24, 2025 $1.26
+3.99%
$1.51 million $385
Nov 23, 2025 $1.23
+0.35%
$1.45 million $174
Nov 22, 2025 $1.23
+0.20%
$1.47 million $261
Nov 21, 2025 $1.18
-0.77%
$1.46 million $312
Nov 20, 2025 $1.19
-3.52%
$1.42 million $343
Nov 19, 2025 $1.23
-0.81%
$1.47 million $549
Nov 18, 2025 $1.24
+2.10%
$1.48 million $156
Nov 17, 2025 $1.22
-2.26%
$1.45 million $1,817
Nov 16, 2025 $1.22
-0.30%
$1.49 million $556
Nov 15, 2025 $1.22
-0.27%
$1.46 million $211
Nov 14, 2025 $1.23
-0.54%
$1.46 million $1,022
Nov 13, 2025 $1.23
+1.47%
$1.48 million $1,531
Nov 12, 2025 $1.21
+0.41%
$1.44 million $349
Nov 11, 2025 $1.21
-2.78%
$1.44 million $227
Nov 10, 2025 $1.24
-0.73%
$1.48 million $138
Nov 9, 2025 $1.25
+3.64%
$1.52 million $159
Nov 8, 2025 $1.21
-3.28%
$1.46 million $50