Parallel Historical Data

PAR Page 6
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $1.21
-1.22%
$1.58 million $269
Aug 2, 10 AM $1.23
-0.07%
$1.6 million $253
Aug 2, 9 AM $1.23
+0.08%
$1.6 million $253
Aug 2, 8 AM $1.23
-0.23%
$1.6 million $253
Aug 2, 7 AM $1.23
-0.04%
$1.61 million $2,977
Aug 2, 6 AM $1.23
+0.02%
$1.61 million $2,977
Aug 2, 5 AM $1.23
-0.12%
$1.61 million $2,981
Aug 2, 4 AM $1.23
+0.00%
$1.61 million $4,776
Aug 2, 3 AM $1.23
+0.19%
$1.61 million $4,775
Aug 2, 2 AM $1.23
+0.49%
$1.6 million $4,774
Aug 2, 1 AM $1.22
-0.06%
$1.59 million $4,704
Aug 2, 12 AM $1.22
-0.06%
$1.55 million $4,360
Aug 1, 11 PM $1.22
-0.10%
$1.54 million $4,861
Aug 1, 10 PM $1.22
+0.79%
$1.54 million $4,863
Aug 1, 9 PM $1.21
+0.16%
$1.53 million $4,872
Aug 1, 8 PM $1.21
-0.03%
$1.53 million $4,866
Aug 1, 7 PM $1.21
-0.11%
$1.53 million $4,867
Aug 1, 6 PM $1.21
-0.21%
$1.53 million $4,847
Aug 1, 5 PM $1.21
-0.68%
$1.53 million $2,106
Aug 1, 4 PM $1.22
-0.05%
$1.55 million $1,947
Aug 1, 3 PM $1.22
-0.10%
$1.55 million $1,948
Aug 1, 2 PM $1.22
+0.09%
$1.55 million $1,949
Aug 1, 1 PM $1.22
-0.02%
$1.55 million $1,947
Aug 1, 12 PM $1.22
+0.05%
$1.55 million $1,947
Aug 1, 11 AM $1.22
-0.02%
$1.54 million $1,945
Aug 1, 10 AM $1.22
+0.08%
$1.54 million $4,187
Aug 1, 9 AM $1.22
+0.00%
$1.55 million $4,206
Aug 1, 8 AM $1.22
-0.03%
$1.55 million $4,206
Aug 1, 7 AM $1.22
-0.03%
$1.55 million $4,215
Aug 1, 6 AM $1.22
-0.11%
$1.55 million $4,230
Aug 1, 5 AM $1.23
-0.05%
$1.55 million $4,224
Aug 1, 4 AM $1.22
-2.25%
$1.55 million $4,026
Aug 1, 3 AM $1.25
+0.03%
$1.58 million $294
Aug 1, 2 AM $1.25
+0.07%
$1.58 million $293
Aug 1, 1 AM $1.25
+0.01%
$1.58 million $316
Aug 1, 12 AM $1.25
+1.34%
$1.58 million $316
Jul 31, 11 PM $1.23
+0.00%
$1.56 million $132
Jul 31, 10 PM $1.23
+0.00%
$1.56 million $132
Jul 31, 9 PM $1.23
-0.19%
$1.56 million $209
Jul 31, 8 PM $1.24
-0.19%
$1.56 million $196
Jul 31, 7 PM $1.24
-0.15%
$1.57 million $196
Jul 31, 6 PM $1.24
+0.46%
$1.57 million $196
Jul 31, 5 PM $1.23
+0.01%
$1.56 million $166
Jul 31, 4 PM $1.23
+0.42%
$1.56 million $165
Jul 31, 3 PM $1.23
+0.07%
$1.55 million $92
Jul 31, 2 PM $1.23
-0.26%
$1.55 million $92
Jul 31, 1 PM $1.23
-0.44%
$1.56 million $92
Jul 31, 12 PM $1.24
-0.09%
$1.56 million $92
Jul 31, 11 AM $1.24
-0.11%
$1.56 million $92
Jul 31, 10 AM $1.24
-0.07%
$1.57 million $180