Parallel Historical Data

PAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 1.22
+0.64%
$ 1.57 million $ 520
Mar 30, 8 PM $ 1.21
+0.00%
$ 1.56 million $ 460
Mar 30, 7 PM $ 1.21
-0.56%
$ 1.55 million $ 460
Mar 30, 6 PM $ 1.22
-0.60%
$ 1.57 million $ 346
Mar 30, 5 PM $ 1.22
-0.65%
$ 1.57 million $ 174
Mar 30, 4 PM $ 1.23
-0.43%
$ 1.59 million $ 357
Mar 30, 3 PM $ 1.24
+0.44%
$ 1.59 million $ 358
Mar 30, 2 PM $ 1.23
-0.46%
$ 1.58 million $ 357
Mar 30, 1 PM $ 1.24
-0.05%
$ 1.59 million $ 357
Mar 30, 12 PM $ 1.24
+0.39%
$ 1.59 million $ 358
Mar 30, 11 AM $ 1.23
-0.26%
$ 1.59 million $ 352
Mar 30, 10 AM $ 1.23
-0.13%
$ 1.59 million $ 335
Mar 30, 9 AM $ 1.24
-0.35%
$ 1.59 million $ 335
Mar 30, 8 AM $ 1.24
+0.58%
$ 1.6 million $ 336
Mar 30, 7 AM $ 1.23
-0.08%
$ 1.58 million $ 324
Mar 30, 6 AM $ 1.23
-0.06%
$ 1.58 million $ 322
Mar 30, 5 AM $ 1.23
-0.80%
$ 1.58 million $ 322
Mar 30, 4 AM $ 1.24
+0.84%
$ 1.59 million $ 269
Mar 30, 3 AM $ 1.22
+0.06%
$ 1.58 million $ 269
Mar 30, 2 AM $ 1.22
-0.20%
$ 1.57 million $ 268
Mar 30, 1 AM $ 1.22
+0.82%
$ 1.57 million $ 170
Mar 30, 12 AM $ 1.21
+0.12%
$ 1.56 million $ 148
Mar 29, 11 PM $ 1.21
+1.20%
$ 1.56 million $ 109
Mar 29, 10 PM $ 1.2
-0.51%
$ 1.55 million $ 113
Mar 29, 9 PM $ 1.21
+0.11%
$ 1.56 million $ 32
Mar 29, 8 PM $ 1.21
+0.24%
$ 1.56 million $ 32
Mar 29, 7 PM $ 1.21
-0.07%
$ 1.55 million $ 32
Mar 29, 6 PM $ 1.21
+0.03%
$ 1.55 million $ 32
Mar 29, 5 PM $ 1.2
-0.17%
$ 1.55 million $ 31
Mar 29, 4 PM $ 1.21
+0.19%
$ 1.55 million $ 31
Mar 29, 3 PM $ 1.2
-0.09%
$ 1.55 million $ 31
Mar 29, 2 PM $ 1.2
+0.16%
$ 1.55 million $ 31
Mar 29, 1 PM $ 1.2
-0.34%
$ 1.55 million $ 67
Mar 29, 12 PM $ 1.21
-0.11%
$ 1.55 million $ 67
Mar 29, 11 AM $ 1.21
+0.27%
$ 1.56 million $ 67
Mar 29, 10 AM $ 1.2
-0.15%
$ 1.55 million $ 67
Mar 29, 9 AM $ 1.21
-0.18%
$ 1.55 million $ 67
Mar 29, 8 AM $ 1.21
-0.04%
$ 1.56 million $ 68
Mar 29, 7 AM $ 1.21
-0.07%
$ 1.55 million $ 68
Mar 29, 6 AM $ 1.21
-0.07%
$ 1.55 million $ 68
Mar 29, 5 AM $ 1.21
-0.16%
$ 1.55 million $ 79
Mar 29, 4 AM $ 1.21
-0.17%
$ 1.56 million $ 124
Mar 29, 3 AM $ 1.21
+0.13%
$ 1.56 million $ 125
Mar 29, 2 AM $ 1.21
+0.09%
$ 1.56 million $ 124
Mar 29, 1 AM $ 1.21
+0.14%
$ 1.55 million $ 124
Mar 29, 12 AM $ 1.21
+0.01%
$ 1.55 million $ 140
Mar 28, 11 PM $ 1.21
-0.90%
$ 1.55 million $ 151
Mar 28, 10 PM $ 1.22
-0.05%
$ 1.57 million $ 77
Mar 28, 9 PM $ 1.22
-0.18%
$ 1.57 million $ 79
Mar 28, 8 PM $ 1.22
+0.12%
$ 1.57 million $ 79