Parallel Historical Data

PAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 1.22
-0.35%
$ 1.57 million $ 41
Jul 11, 9 PM $ 1.23
-0.15%
$ 1.58 million $ 41
Jul 11, 8 PM $ 1.23
+0.10%
$ 1.58 million $ 65
Jul 11, 7 PM $ 1.22
-0.07%
$ 1.58 million $ 65
Jul 11, 6 PM $ 1.23
+0.10%
$ 1.58 million $ 65
Jul 11, 5 PM $ 1.23
+0.28%
$ 1.58 million $ 65
Jul 11, 4 PM $ 1.22
-0.02%
$ 1.57 million $ 62
Jul 11, 3 PM $ 1.22
-0.70%
$ 1.57 million $ 62
Jul 11, 2 PM $ 1.23
+0.17%
$ 1.58 million $ 22
Jul 11, 10 AM $ 1.24
+0.06%
$ 1.59 million $ 28
Jul 11, 9 AM $ 1.24
-0.11%
$ 1.59 million $ 28
Jul 11, 8 AM $ 1.24
+0.05%
$ 1.59 million $ 28
Jul 11, 7 AM $ 1.24
+0.03%
$ 1.59 million $ 28
Jul 11, 6 AM $ 1.24
+0.10%
$ 1.59 million $ 28
Jul 11, 5 AM $ 1.24
+0.09%
$ 1.59 million $ 28
Jul 11, 4 AM $ 1.24
+0.04%
$ 1.59 million $ 28
Jul 11, 3 AM $ 1.23
+0.06%
$ 1.59 million $ 33
Jul 11, 2 AM $ 1.23
+0.22%
$ 1.59 million $ 33
Jul 11, 1 AM $ 1.23
-0.06%
$ 1.59 million $ 77
Jul 11, 12 AM $ 1.23
-0.18%
$ 1.59 million $ 92
Jul 10, 11 PM $ 1.24
+0.10%
$ 1.59 million $ 92
Jul 10, 10 PM $ 1.23
+0.00%
$ 1.59 million $ 92
Jul 10, 9 PM $ 1.23
+0.17%
$ 1.59 million $ 92
Jul 10, 8 PM $ 1.23
+0.00%
$ 1.59 million $ 92
Jul 10, 7 PM $ 1.23
+0.46%
$ 1.59 million $ 92
Jul 10, 6 PM $ 1.23
-0.12%
$ 1.58 million $ 91
Jul 10, 5 PM $ 1.23
-0.38%
$ 1.58 million $ 112
Jul 10, 4 PM $ 1.23
+0.06%
$ 1.59 million $ 148
Jul 10, 3 PM $ 1.23
+0.11%
$ 1.58 million $ 164
Jul 10, 2 PM $ 1.23
-0.66%
$ 1.58 million $ 164
Jul 10, 1 PM $ 1.24
+0.40%
$ 1.59 million $ 165
Jul 10, 12 PM $ 1.23
-0.25%
$ 1.59 million $ 165
Jul 10, 11 AM $ 1.23
+0.07%
$ 1.59 million $ 165
Jul 10, 10 AM $ 1.23
-0.02%
$ 1.59 million $ 165
Jul 10, 9 AM $ 1.23
+0.64%
$ 1.59 million $ 111
Jul 10, 8 AM $ 1.23
+0.56%
$ 1.58 million $ 115
Jul 10, 7 AM $ 1.22
+0.10%
$ 1.57 million $ 114
Jul 10, 6 AM $ 1.22
-0.21%
$ 1.57 million $ 114
Jul 10, 5 AM $ 1.22
+0.24%
$ 1.57 million $ 138
Jul 10, 4 AM $ 1.22
-0.02%
$ 1.57 million $ 138
Jul 10, 3 AM $ 1.22
+0.23%
$ 1.57 million $ 132
Jul 10, 2 AM $ 1.21
+0.10%
$ 1.56 million $ 150
Jul 10, 1 AM $ 1.21
+1.12%
$ 1.56 million $ 147
Jul 10, 12 AM $ 1.2
-0.17%
$ 1.55 million $ 76
Jul 9, 11 PM $ 1.2
-0.08%
$ 1.55 million $ 77
Jul 9, 10 PM $ 1.21
+0.08%
$ 1.55 million $ 77
Jul 9, 9 PM $ 1.2
-0.18%
$ 1.55 million $ 77
Jul 9, 8 PM $ 1.21
+0.07%
$ 1.55 million $ 77
Jul 9, 7 PM $ 1.21
+0.14%
$ 1.55 million $ 77
Jul 9, 6 PM $ 1.21
+0.25%
$ 1.55 million $ 133