Parallel Historical Data

PAR Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 1.22
+0.11%
$ 1.57 million $ 274
May 23, 8 AM $ 1.22
+0.55%
$ 1.57 million $ 289
May 23, 7 AM $ 1.21
-0.23%
$ 1.56 million $ 231
May 23, 6 AM $ 1.21
-0.11%
$ 1.56 million $ 85
May 23, 5 AM $ 1.21
-0.06%
$ 1.56 million $ 117
May 23, 4 AM $ 1.21
-0.15%
$ 1.56 million $ 117
May 23, 3 AM $ 1.22
+0.11%
$ 1.57 million $ 117
May 23, 2 AM $ 1.22
+0.06%
$ 1.56 million $ 117
May 23, 1 AM $ 1.21
+0.54%
$ 1.56 million $ 117
May 23, 12 AM $ 1.21
-0.12%
$ 1.55 million $ 161
May 22, 11 PM $ 1.21
-0.24%
$ 1.56 million $ 136
May 22, 10 PM $ 1.21
-0.20%
$ 1.56 million $ 136
May 22, 9 PM $ 1.21
+0.19%
$ 1.56 million $ 136
May 22, 8 PM $ 1.21
-0.01%
$ 1.56 million $ 136
May 22, 7 PM $ 1.21
-0.84%
$ 1.56 million $ 157
May 22, 6 PM $ 1.22
-0.67%
$ 1.57 million $ 49
May 22, 5 PM $ 1.23
+0.02%
$ 1.58 million $ 36
May 22, 4 PM $ 1.23
+0.10%
$ 1.58 million $ 36
May 22, 3 PM $ 1.23
-0.02%
$ 1.58 million $ 36
May 22, 2 PM $ 1.23
-0.22%
$ 1.58 million $ 36
May 22, 1 PM $ 1.23
-0.14%
$ 1.59 million $ 36
May 22, 12 PM $ 1.23
+0.13%
$ 1.59 million $ 36
May 22, 11 AM $ 1.23
+0.10%
$ 1.59 million $ 36
May 22, 10 AM $ 1.23
+0.02%
$ 1.58 million $ 59
May 22, 9 AM $ 1.23
-0.87%
$ 1.58 million $ 59
May 22, 8 AM $ 1.24
-0.15%
$ 1.6 million $ 44
May 22, 7 AM $ 1.24
+0.08%
$ 1.6 million $ 44
May 22, 6 AM $ 1.24
-0.14%
$ 1.6 million $ 44
May 22, 5 AM $ 1.24
-0.02%
$ 1.6 million $ 45
May 22, 4 AM $ 1.24
-0.10%
$ 1.6 million $ 45
May 22, 3 AM $ 1.25
+0.04%
$ 1.6 million $ 45
May 22, 2 AM $ 1.25
+0.04%
$ 1.6 million $ 45
May 22, 1 AM $ 1.25
+0.12%
$ 1.6 million $ 45
May 22, 12 AM $ 1.24
-0.11%
$ 1.6 million $ 59
May 21, 11 PM $ 1.25
+0.09%
$ 1.6 million $ 59
May 21, 10 PM $ 1.24
-0.10%
$ 1.6 million $ 59
May 21, 9 PM $ 1.25
-0.12%
$ 1.6 million $ 59
May 21, 8 PM $ 1.25
+0.97%
$ 1.6 million $ 59
May 21, 7 PM $ 1.23
+0.17%
$ 1.59 million $ 37
May 21, 6 PM $ 1.23
-0.38%
$ 1.59 million $ 37
May 21, 5 PM $ 1.24
+0.67%
$ 1.59 million $ 37
May 21, 4 PM $ 1.23
-0.33%
$ 1.58 million $ 37
May 21, 3 PM $ 1.23
+0.55%
$ 1.59 million $ 37
May 21, 2 PM $ 1.23
+0.14%
$ 1.58 million $ 37
May 21, 1 PM $ 1.22
-0.19%
$ 1.58 million $ 37
May 21, 12 PM $ 1.23
+0.04%
$ 1.58 million $ 54
May 21, 11 AM $ 1.23
+0.03%
$ 1.58 million $ 54
May 21, 10 AM $ 1.23
-0.69%
$ 1.58 million $ 54
May 21, 9 AM $ 1.24
-0.19%
$ 1.59 million $ 31
May 21, 8 AM $ 1.24
+0.05%
$ 1.6 million $ 31