Parallel Historical Data

PAR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $1.25
+3.42%
$1.51 million $286
Nov 6, 2025 $1.21
+0.26%
$1.46 million $734
Nov 5, 2025 $1.2
+0.36%
$1.46 million $1,045
Nov 4, 2025 $1.2
-0.54%
$1.45 million $651
Nov 3, 2025 $1.21
-0.65%
$1.46 million $676
Nov 2, 2025 $1.21
+0.47%
$1.47 million $73
Nov 1, 2025 $1.21
+0.34%
$1.45 million $1,287
Oct 31, 2025 $1.21
-1.84%
$1.45 million $947
Oct 30, 2025 $1.23
+3.49%
$1.48 million $486
Oct 29, 2025 $1.18
-1.53%
$1.43 million $33
Oct 28, 2025 $1.2
-2.37%
$1.44 million $105
Oct 27, 2025 $1.23
-2.12%
$1.48 million $51
Oct 26, 2025 $1.26
+2.31%
$1.51 million $163
Oct 25, 2025 $1.23
+0.56%
$1.48 million $37
Oct 24, 2025 $1.23
+2.14%
$1.47 million $180
Oct 23, 2025 $1.2
-0.38%
$1.44 million $164
Oct 22, 2025 $1.18
+0.44%
$1.45 million $317
Oct 21, 2025 $1.19
-1.82%
$1.42 million $398
Oct 20, 2025 $1.21
-2.23%
$1.46 million $368
Oct 19, 2025 $1.25
+1.85%
$1.5 million $98
Oct 18, 2025 $1.23
+3.33%
$1.61 million $108
Oct 17, 2025 $1.18
+0.53%
$1.56 million $50,928
Oct 16, 2025 $1.17
-2.37%
$1.54 million $192
Oct 15, 2025 $1.2
-3.02%
$1.57 million $233
Oct 14, 2025 $1.24
+3.42%
$1.62 million $771
Oct 13, 2025 $1.2
-5.84%
$1.56 million $499
Oct 12, 2025 $1.27
+7.69%
$1.66 million $743
Oct 11, 2025 $1.18
+0.44%
$1.57 million $595
Oct 10, 2025 $1.17
-1.13%
$1.56 million $1,083
Oct 9, 2025 $1.19
-0.08%
$1.58 million $1,325
Oct 8, 2025 $1.19
+0.43%
$1.58 million $1,462
Oct 7, 2025 $1.18
-3.36%
$1.57 million $5,483
Oct 6, 2025 $1.22
+8.36%
$1.63 million $11,819
Oct 5, 2025 $1.13
-2.66%
$1.5 million $60,749
Oct 4, 2025 $1.16
-2.20%
$1.61 million $4,113
Oct 3, 2025 $1.18
+0.81%
$1.64 million $39,789
Oct 2, 2025 $1.15
-0.35%
$1.59 million $8,543
Oct 1, 2025 $1.18
+1.18%
$1.59 million $83,982
Sep 30, 2025 $1.17
-3.21%
$1.61 million $132
Sep 29, 2025 $1.2
+0.93%
$1.67 million $683
Sep 28, 2025 $1.21
+1.65%
$1.66 million $10,316
Sep 27, 2025 $1.18
+0.58%
$1.68 million $19,746
Sep 26, 2025 $1.18
-0.59%
$1.67 million $23,939
Sep 25, 2025 $1.19
+1.38%
$1.69 million $53,758
Sep 24, 2025 $1.18
-0.08%
$1.67 million $237
Sep 23, 2025 $1.18
+0.06%
$1.67 million $235
Sep 22, 2025 $1.18
+1.00%
$1.67 million $1,088
Sep 21, 2025 $1.17
-1.48%
$1.66 million $358
Sep 20, 2025 $1.18
+2.58%
$1.68 million $2,588
Sep 19, 2025 $1.15
-2.82%
$1.64 million $14,751