Parallel Historical Data

PAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 1.22
+0.12%
$ 1.57 million $ 79
Mar 28, 7 PM $ 1.22
-0.06%
$ 1.57 million $ 131
Mar 28, 6 PM $ 1.22
-0.03%
$ 1.57 million $ 131
Mar 28, 5 PM $ 1.22
-0.07%
$ 1.57 million $ 127
Mar 28, 4 PM $ 1.22
+0.34%
$ 1.58 million $ 128
Mar 28, 3 PM $ 1.22
+0.12%
$ 1.57 million $ 128
Mar 28, 2 PM $ 1.22
-0.23%
$ 1.57 million $ 128
Mar 28, 1 PM $ 1.22
+0.32%
$ 1.57 million $ 140
Mar 28, 12 PM $ 1.22
-0.13%
$ 1.57 million $ 81
Mar 28, 11 AM $ 1.22
+0.09%
$ 1.57 million $ 136
Mar 28, 10 AM $ 1.22
-0.21%
$ 1.57 million $ 288
Mar 28, 9 AM $ 1.22
-0.12%
$ 1.57 million $ 298
Mar 28, 8 AM $ 1.22
-0.16%
$ 1.57 million $ 298
Mar 28, 7 AM $ 1.22
+0.34%
$ 1.57 million $ 298
Mar 28, 6 AM $ 1.22
+0.58%
$ 1.57 million $ 298
Mar 28, 5 AM $ 1.21
+0.11%
$ 1.56 million $ 241
Mar 28, 4 AM $ 1.21
+0.08%
$ 1.56 million $ 241
Mar 28, 3 AM $ 1.21
+0.12%
$ 1.56 million $ 247
Mar 28, 2 AM $ 1.21
-0.24%
$ 1.55 million $ 247
Mar 28, 1 AM $ 1.21
-0.25%
$ 1.55 million $ 247
Mar 28, 12 AM $ 1.21
+0.17%
$ 1.56 million $ 247
Mar 27, 11 PM $ 1.21
+0.19%
$ 1.55 million $ 275
Mar 27, 10 PM $ 1.2
-0.31%
$ 1.55 million $ 338
Mar 27, 9 PM $ 1.21
+0.01%
$ 1.56 million $ 336
Mar 27, 8 PM $ 1.21
-0.32%
$ 1.55 million $ 347
Mar 27, 7 PM $ 1.21
+0.45%
$ 1.56 million $ 382
Mar 27, 6 PM $ 1.21
+0.10%
$ 1.55 million $ 381
Mar 27, 5 PM $ 1.21
+0.05%
$ 1.55 million $ 440
Mar 27, 4 PM $ 1.2
-0.45%
$ 1.55 million $ 406
Mar 27, 3 PM $ 1.21
+0.75%
$ 1.56 million $ 469
Mar 27, 2 PM $ 1.2
+0.22%
$ 1.55 million $ 467
Mar 27, 1 PM $ 1.2
-0.04%
$ 1.55 million $ 420
Mar 27, 12 PM $ 1.2
-0.22%
$ 1.55 million $ 421
Mar 27, 11 AM $ 1.2
+0.49%
$ 1.55 million $ 422
Mar 27, 10 AM $ 1.2
-0.72%
$ 1.54 million $ 351
Mar 27, 9 AM $ 1.2
-0.12%
$ 1.55 million $ 219
Mar 27, 8 AM $ 1.2
-1.07%
$ 1.54 million $ 210
Mar 27, 7 AM $ 1.21
+0.10%
$ 1.56 million $ 435
Mar 27, 6 AM $ 1.21
+0.18%
$ 1.56 million $ 435
Mar 27, 5 AM $ 1.21
+0.22%
$ 1.56 million $ 469
Mar 27, 4 AM $ 1.21
-0.37%
$ 1.55 million $ 474
Mar 27, 3 AM $ 1.21
-0.19%
$ 1.56 million $ 469
Mar 27, 2 AM $ 1.21
-0.07%
$ 1.56 million $ 483
Mar 27, 1 AM $ 1.21
+0.18%
$ 1.56 million $ 534
Mar 27, 12 AM $ 1.21
+0.05%
$ 1.56 million $ 533
Mar 26, 11 PM $ 1.21
-0.75%
$ 1.56 million $ 566
Mar 26, 10 PM $ 1.22
+0.09%
$ 1.57 million $ 559
Mar 26, 9 PM $ 1.22
-0.17%
$ 1.57 million $ 601
Mar 26, 8 PM $ 1.22
+1.22%
$ 1.57 million $ 578
Mar 26, 7 PM $ 1.21
+0.06%
$ 1.55 million $ 545