Parallel Historical Data

PAR Page 7
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $1.24
+0.14%
$1.57 million $178
Jul 31, 8 AM $1.24
-0.30%
$1.56 million $82
Jul 31, 7 AM $1.24
+0.50%
$1.57 million $148
Jul 31, 6 AM $1.23
-0.07%
$1.56 million $59
Jul 31, 5 AM $1.24
-0.01%
$1.56 million $59
Jul 31, 4 AM $1.24
-0.12%
$1.56 million $59
Jul 31, 3 AM $1.24
-0.32%
$1.56 million $60
Jul 31, 2 AM $1.24
+0.31%
$1.57 million $116
Jul 31, 1 AM $1.24
-0.69%
$1.57 million $104
Jul 31, 12 AM $1.25
-0.11%
$1.58 million $92
Jul 30, 11 PM $1.25
+0.03%
$1.58 million $92
Jul 30, 10 PM $1.25
-0.19%
$1.58 million $83
Jul 30, 9 PM $1.25
-0.15%
$1.59 million $36
Jul 30, 8 PM $1.26
-0.15%
$1.59 million $36
Jul 30, 7 PM $1.26
+0.38%
$1.59 million $101
Jul 30, 6 PM $1.25
-0.14%
$1.58 million $140
Jul 30, 5 PM $1.25
+0.05%
$1.59 million $1,155
Jul 30, 4 PM $1.25
+0.03%
$1.59 million $3,994
Jul 30, 3 PM $1.25
+0.04%
$1.58 million $3,994
Jul 30, 2 PM $1.25
-0.46%
$1.58 million $3,994
Jul 30, 1 PM $1.26
+0.17%
$1.59 million $4,022
Jul 30, 12 PM $1.26
+0.63%
$1.59 million $4,020
Jul 30, 11 AM $1.25
-0.36%
$1.58 million $4,034
Jul 30, 10 AM $1.25
+0.00%
$1.58 million $1,189
Jul 30, 9 AM $1.25
+0.12%
$1.58 million $1,202
Jul 30, 8 AM $1.25
+0.41%
$1.58 million $1,200
Jul 30, 7 AM $1.25
+0.10%
$1.58 million $1,195
Jul 30, 6 AM $1.25
-0.20%
$1.57 million $1,241
Jul 30, 5 AM $1.25
+0.12%
$1.58 million $1,282
Jul 30, 4 AM $1.25
-0.27%
$1.58 million $1,366
Jul 30, 3 AM $1.25
-0.04%
$1.58 million $5,715
Jul 30, 2 AM $1.25
-0.18%
$1.58 million $5,731
Jul 30, 1 AM $1.25
+0.90%
$1.58 million $5,734
Jul 30, 12 AM $1.24
-0.42%
$1.57 million $5,693
Jul 29, 11 PM $1.25
+0.16%
$1.58 million $5,700
Jul 29, 10 PM $1.24
+0.40%
$1.57 million $5,698
Jul 29, 9 PM $1.24
+0.33%
$1.56 million $5,548
Jul 29, 8 PM $1.23
-0.53%
$1.56 million $5,553
Jul 29, 7 PM $1.24
+0.39%
$1.57 million $5,556
Jul 29, 6 PM $1.24
+1.63%
$1.56 million $5,591
Jul 29, 5 PM $1.21
+0.14%
$1.53 million $1,755
Jul 29, 4 PM $1.21
+0.04%
$1.52 million $1,754
Jul 29, 3 PM $1.21
-0.18%
$1.52 million $1,754
Jul 29, 2 PM $1.21
-0.30%
$1.53 million $1,797
Jul 29, 1 PM $1.21
-0.63%
$1.53 million $1,799
Jul 29, 12 PM $1.22
-0.39%
$1.54 million $2,029
Jul 29, 11 AM $1.22
+0.01%
$1.55 million $2,013
Jul 29, 10 AM $1.23
+0.08%
$1.55 million $2,014
Jul 29, 9 AM $1.23
+0.11%
$1.55 million $2,175
Jul 29, 8 AM $1.22
-0.06%
$1.55 million $2,174