Parallel Historical Data

PAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 1.21
+0.25%
$ 1.55 million $ 133
Jul 9, 5 PM $ 1.2
+0.30%
$ 1.55 million $ 113
Jul 9, 4 PM $ 1.2
-1.18%
$ 1.54 million $ 139
Jul 9, 3 PM $ 1.21
+0.00%
$ 1.56 million $ 123
Jul 9, 2 PM $ 1.21
-0.23%
$ 1.56 million $ 149
Jul 9, 1 PM $ 1.21
-0.04%
$ 1.56 million $ 149
Jul 9, 12 PM $ 1.21
-0.16%
$ 1.56 million $ 148
Jul 9, 11 AM $ 1.21
-0.16%
$ 1.56 million $ 149
Jul 9, 10 AM $ 1.22
-0.16%
$ 1.57 million $ 149
Jul 9, 9 AM $ 1.22
+0.13%
$ 1.57 million $ 262
Jul 9, 8 AM $ 1.22
-0.11%
$ 1.56 million $ 262
Jul 9, 7 AM $ 1.22
+0.27%
$ 1.57 million $ 175
Jul 9, 6 AM $ 1.22
+0.36%
$ 1.56 million $ 255
Jul 9, 5 AM $ 1.21
+0.10%
$ 1.56 million $ 184
Jul 9, 4 AM $ 1.21
+0.28%
$ 1.56 million $ 184
Jul 9, 3 AM $ 1.21
+0.14%
$ 1.55 million $ 183
Jul 9, 2 AM $ 1.2
-0.17%
$ 1.55 million $ 274
Jul 9, 1 AM $ 1.21
-0.23%
$ 1.56 million $ 294
Jul 9, 12 AM $ 1.22
-0.05%
$ 1.57 million $ 419
Jul 8, 11 PM $ 1.22
+0.01%
$ 1.57 million $ 419
Jul 8, 10 PM $ 1.22
+0.02%
$ 1.57 million $ 419
Jul 8, 9 PM $ 1.2
-0.05%
$ 1.55 million $ 430
Jul 8, 8 PM $ 1.2
-0.65%
$ 1.55 million $ 447
Jul 8, 7 PM $ 1.21
-1.16%
$ 1.56 million $ 356
Jul 8, 6 PM $ 1.23
-0.02%
$ 1.58 million $ 143
Jul 8, 5 PM $ 1.23
+1.52%
$ 1.58 million $ 254
Jul 8, 4 PM $ 1.21
+0.28%
$ 1.55 million $ 244
Jul 8, 3 PM $ 1.19
-1.39%
$ 1.53 million $ 327
Jul 8, 2 PM $ 1.21
-0.47%
$ 1.55 million $ 110
Jul 8, 1 PM $ 1.21
-0.12%
$ 1.56 million $ 110
Jul 8, 12 PM $ 1.21
-0.12%
$ 1.56 million $ 110
Jul 8, 11 AM $ 1.22
+0.35%
$ 1.56 million $ 140
Jul 8, 10 AM $ 1.21
+0.19%
$ 1.56 million $ 226
Jul 8, 9 AM $ 1.21
+0.00%
$ 1.56 million $ 226
Jul 8, 8 AM $ 1.21
+0.02%
$ 1.56 million $ 226
Jul 8, 7 AM $ 1.21
+0.36%
$ 1.56 million $ 236
Jul 8, 6 AM $ 1.21
-0.09%
$ 1.56 million $ 236
Jul 8, 5 AM $ 1.21
-0.21%
$ 1.56 million $ 236
Jul 8, 4 AM $ 1.21
+0.03%
$ 1.56 million $ 256
Jul 8, 3 AM $ 1.21
-0.16%
$ 1.56 million $ 264
Jul 8, 2 AM $ 1.21
+0.10%
$ 1.56 million $ 275
Jul 8, 1 AM $ 1.22
-0.10%
$ 1.56 million $ 261
Jul 8, 12 AM $ 1.22
+0.33%
$ 1.57 million $ 244
Jul 7, 11 PM $ 1.21
-0.18%
$ 1.56 million $ 244
Jul 7, 10 PM $ 1.22
+0.12%
$ 1.57 million $ 244
Jul 7, 9 PM $ 1.21
-0.35%
$ 1.56 million $ 233
Jul 7, 8 PM $ 1.23
-0.89%
$ 1.58 million $ 293
Jul 7, 7 PM $ 1.24
+0.17%
$ 1.6 million $ 283
Jul 7, 6 PM $ 1.25
+0.58%
$ 1.6 million $ 284
Jul 7, 5 PM $ 1.24
+0.11%
$ 1.59 million $ 284