Parallel Historical Data

PAR Page 7
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 1.24
+0.15%
$ 1.6 million $ 31
May 21, 6 AM $ 1.24
-0.21%
$ 1.59 million $ 31
May 21, 5 AM $ 1.24
-0.22%
$ 1.6 million $ 33
May 21, 4 AM $ 1.24
-0.04%
$ 1.6 million $ 33
May 21, 3 AM $ 1.24
+0.08%
$ 1.6 million $ 33
May 21, 2 AM $ 1.24
-0.04%
$ 1.6 million $ 37
May 21, 1 AM $ 1.24
+0.12%
$ 1.6 million $ 37
May 21, 12 AM $ 1.24
+0.19%
$ 1.6 million $ 23
May 20, 11 PM $ 1.24
+0.05%
$ 1.6 million $ 39
May 20, 10 PM $ 1.24
-0.17%
$ 1.59 million $ 39
May 20, 9 PM $ 1.24
-0.10%
$ 1.6 million $ 39
May 20, 8 PM $ 1.24
-0.07%
$ 1.6 million $ 39
May 20, 7 PM $ 1.24
+0.19%
$ 1.6 million $ 39
May 20, 6 PM $ 1.24
-0.31%
$ 1.6 million $ 39
May 20, 5 PM $ 1.25
+0.19%
$ 1.6 million $ 39
May 20, 4 PM $ 1.24
-0.08%
$ 1.6 million $ 149
May 20, 3 PM $ 1.24
+0.16%
$ 1.6 million $ 149
May 20, 2 PM $ 1.24
+0.31%
$ 1.6 million $ 149
May 20, 1 PM $ 1.24
+2.90%
$ 1.59 million $ 149
May 20, 12 PM $ 1.2
+0.05%
$ 1.55 million $ 132
May 20, 11 AM $ 1.2
-3.27%
$ 1.55 million $ 132
May 20, 10 AM $ 1.24
+0.09%
$ 1.6 million $ 22
May 20, 9 AM $ 1.24
-0.17%
$ 1.6 million $ 43
May 20, 8 AM $ 1.24
+0.17%
$ 1.6 million $ 55
May 20, 7 AM $ 1.24
-0.07%
$ 1.6 million $ 55
May 20, 6 AM $ 1.24
+0.78%
$ 1.6 million $ 55
May 20, 5 AM $ 1.23
+0.46%
$ 1.59 million $ 56
May 20, 4 AM $ 1.23
+0.04%
$ 1.58 million $ 56
May 20, 3 AM $ 1.23
+0.18%
$ 1.58 million $ 56
May 20, 2 AM $ 1.22
-0.20%
$ 1.58 million $ 52
May 20, 1 AM $ 1.23
+0.04%
$ 1.58 million $ 52
May 20, 12 AM $ 1.23
+0.14%
$ 1.58 million $ 52
May 19, 11 PM $ 1.23
+0.21%
$ 1.58 million $ 34
May 19, 10 PM $ 1.22
-0.39%
$ 1.57 million $ 34
May 19, 9 PM $ 1.23
+0.04%
$ 1.58 million $ 48
May 19, 8 PM $ 1.23
+0.18%
$ 1.58 million $ 48
May 19, 7 PM $ 1.22
-0.12%
$ 1.58 million $ 80
May 19, 6 PM $ 1.23
+0.03%
$ 1.58 million $ 213
May 19, 5 PM $ 1.23
-0.09%
$ 1.58 million $ 213
May 19, 4 PM $ 1.23
+0.19%
$ 1.58 million $ 234
May 19, 3 PM $ 1.22
+0.34%
$ 1.57 million $ 314
May 19, 2 PM $ 1.22
-0.89%
$ 1.57 million $ 377
May 19, 1 PM $ 1.23
+0.33%
$ 1.58 million $ 378
May 19, 12 PM $ 1.23
+0.23%
$ 1.58 million $ 260
May 19, 11 AM $ 1.22
+0.30%
$ 1.57 million $ 291
May 19, 10 AM $ 1.22
-0.12%
$ 1.57 million $ 215
May 19, 9 AM $ 1.22
-1.51%
$ 1.58 million $ 203
May 19, 8 AM $ 1.24
-0.84%
$ 1.6 million $ 169
May 19, 7 AM $ 1.25
+0.04%
$ 1.61 million $ 157
May 19, 6 AM $ 1.25
-0.02%
$ 1.61 million $ 157