Parallel Historical Data

PAR Page 76
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $1.23
+0.22%
$1.58 million $387
Mar 6, 4 AM $1.23
-1.08%
$1.58 million $372
Mar 6, 3 AM $1.24
+0.06%
$1.6 million $402
Mar 6, 2 AM $1.24
+0.62%
$1.6 million $435
Mar 6, 1 AM $1.23
+0.42%
$1.59 million $438
Mar 6, 12 AM $1.23
-0.31%
$1.58 million $437
Mar 5, 11 PM $1.23
-0.16%
$1.59 million $423
Mar 5, 10 PM $1.24
+0.06%
$1.59 million $438
Mar 5, 9 PM $1.24
-0.06%
$1.59 million $438
Mar 5, 8 PM $1.23
+0.33%
$1.58 million $421
Mar 5, 7 PM $1.22
+0.08%
$1.57 million $391
Mar 5, 6 PM $1.22
+0.53%
$1.57 million $460
Mar 5, 5 PM $1.22
-0.36%
$1.57 million $459
Mar 5, 4 PM $1.23
-0.03%
$1.58 million $452
Mar 5, 3 PM $1.23
-0.81%
$1.58 million $463
Mar 5, 2 PM $1.24
-0.42%
$1.6 million $406
Mar 5, 1 PM $1.25
-0.91%
$1.6 million $407
Mar 5, 12 PM $1.25
-0.22%
$1.61 million $394
Mar 5, 11 AM $1.25
-0.76%
$1.61 million $417
Mar 5, 10 AM $1.26
+0.71%
$1.62 million $420
Mar 5, 9 AM $1.25
+1.13%
$1.61 million $384
Mar 5, 8 AM $1.23
-0.21%
$1.59 million $406
Mar 5, 7 AM $1.24
-0.11%
$1.6 million $507
Mar 5, 6 AM $1.24
-0.46%
$1.6 million $501
Mar 5, 5 AM $1.25
-0.35%
$1.61 million $498
Mar 5, 4 AM $1.25
+0.91%
$1.61 million $896
Mar 5, 3 AM $1.24
-0.21%
$1.6 million $960
Mar 5, 2 AM $1.25
+0.15%
$1.61 million $974
Mar 5, 1 AM $1.25
+0.17%
$1.61 million $996
Mar 5, 12 AM $1.25
+0.12%
$1.6 million $997
Mar 4, 11 PM $1.24
-0.47%
$1.6 million $997
Mar 4, 10 PM $1.26
-0.89%
$1.63 million $1,013
Mar 4, 9 PM $1.28
-0.32%
$1.64 million $963
Mar 4, 8 PM $1.28
-0.07%
$1.65 million $987
Mar 4, 7 PM $1.29
+0.72%
$1.65 million $991
Mar 4, 6 PM $1.28
+0.56%
$1.65 million $984
Mar 4, 5 PM $1.27
-0.07%
$1.64 million $907
Mar 4, 4 PM $1.27
-0.12%
$-- $925
Mar 4, 1 PM $1.24
+0.00%
$1.6 million $736
Mar 4, 12 PM $1.24
-0.44%
$1.59 million $735
Mar 4, 11 AM $1.24
+0.00%
$1.6 million $668
Mar 4, 9 AM $1.25
+0.26%
$1.61 million $652
Mar 4, 8 AM $1.24
+0.58%
$1.6 million $566
Mar 4, 7 AM $1.23
+0.15%
$1.59 million $469
Mar 4, 6 AM $1.23
+0.96%
$1.59 million $438
Mar 4, 5 AM $1.21
+0.00%
$1.56 million $430
Mar 4, 4 AM $1.21
-0.20%
$1.55 million $426
Mar 4, 3 AM $1.22
-0.11%
$1.56 million $425
Mar 4, 2 AM $1.22
-0.48%
$1.58 million $393
Mar 4, 1 AM $1.22
+0.03%
$1.57 million $539