Parallel Historical Data

PAR Page 77
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $1.23
-0.21%
$1.58 million $516
Mar 3, 11 PM $1.23
+0.35%
$1.59 million $503
Mar 3, 10 PM $1.23
+0.62%
$1.58 million $475
Mar 3, 9 PM $1.22
-0.97%
$1.57 million $473
Mar 3, 8 PM $1.23
-0.28%
$1.58 million $519
Mar 3, 7 PM $1.23
-0.02%
$1.59 million $793
Mar 3, 6 PM $1.22
+0.44%
$1.57 million $813
Mar 3, 5 PM $1.22
-1.01%
$1.57 million $806
Mar 3, 4 PM $1.24
+2.07%
$1.6 million $765
Mar 3, 3 PM $1.22
+0.68%
$1.57 million $798
Mar 3, 2 PM $1.21
-0.14%
$1.56 million $886
Mar 3, 1 PM $1.21
-0.72%
$1.56 million $887
Mar 3, 12 PM $1.22
+0.39%
$1.58 million $893
Mar 3, 11 AM $1.22
+0.10%
$1.57 million $892
Mar 3, 10 AM $1.21
+0.06%
$1.56 million $895
Mar 3, 9 AM $1.21
+0.45%
$1.56 million $893
Mar 3, 8 AM $1.21
-0.82%
$1.55 million $844
Mar 3, 7 AM $1.22
+0.12%
$1.57 million $1,650
Mar 3, 6 AM $1.22
-0.16%
$1.57 million $1,660
Mar 3, 5 AM $1.22
-0.37%
$1.57 million $1,662
Mar 3, 4 AM $1.23
+0.06%
$1.58 million $1,653
Mar 3, 3 AM $1.23
-0.06%
$1.58 million $1,655
Mar 3, 2 AM $1.23
+1.18%
$1.58 million $1,651
Mar 3, 1 AM $1.21
-0.24%
$1.56 million $1,470
Mar 3, 12 AM $1.22
-0.22%
$1.56 million $1,502
Mar 2, 11 PM $1.22
-0.82%
$1.57 million $1,509
Mar 2, 10 PM $1.23
+0.24%
$1.58 million $1,472
Mar 2, 9 PM $1.22
+0.31%
$1.57 million $1,513
Mar 2, 8 PM $1.21
-2.08%
$1.56 million $999
Mar 2, 7 PM $1.24
-1.00%
$1.59 million $864
Mar 2, 6 PM $1.25
-0.33%
$1.61 million $983
Mar 2, 5 PM $1.28
-1.08%
$1.64 million $2,297
Mar 2, 4 PM $1.29
+0.10%
$1.66 million $2,274
Mar 2, 3 PM $1.28
+2.04%
$1.64 million $2,198
Mar 2, 2 PM $1.23
+0.07%
$1.59 million $1,978
Mar 2, 1 PM $1.24
-0.26%
$1.59 million $2,028
Mar 2, 12 PM $1.24
-0.32%
$1.59 million $2,044
Mar 2, 11 AM $1.24
-0.91%
$1.59 million $2,051
Mar 2, 10 AM $1.25
-0.14%
$1.61 million $2,050
Mar 2, 9 AM $1.25
+1.27%
$1.61 million $2,053
Mar 2, 8 AM $1.23
-0.33%
$1.59 million $2,125
Mar 2, 7 AM $1.24
+0.07%
$1.59 million $3,241
Mar 2, 6 AM $1.23
-2.15%
$1.59 million $3,813
Mar 2, 5 AM $1.26
-0.22%
$1.62 million $8,023
Mar 2, 4 AM $1.26
+0.06%
$1.62 million $8,026
Mar 2, 3 AM $1.25
+0.47%
$1.6 million $8,057
Mar 2, 2 AM $1.24
-0.71%
$1.59 million $8,039
Mar 2, 1 AM $1.25
-0.22%
$1.6 million $8,146
Mar 2, 12 AM $1.24
-0.38%
$1.59 million $8,112
Mar 1, 11 PM $1.25
+0.39%
$1.61 million $8,064