Parallel Historical Data

PAR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $1.25
+0.39%
$1.61 million $8,064
Mar 1, 10 PM $1.25
+1.52%
$1.61 million $8,046
Mar 1, 9 PM $1.23
+0.15%
$1.59 million $8,015
Mar 1, 8 PM $1.23
-0.29%
$1.58 million $8,008
Mar 1, 7 PM $1.23
-0.10%
$1.59 million $7,802
Mar 1, 6 PM $1.23
+0.95%
$1.59 million $7,628
Mar 1, 5 PM $1.23
-0.42%
$1.58 million $3,717
Mar 1, 4 PM $1.24
-0.32%
$1.59 million $3,673
Mar 1, 3 PM $1.24
+0.01%
$1.59 million $3,584
Mar 1, 2 PM $1.24
-0.05%
$1.59 million $3,568
Mar 1, 1 PM $1.24
-0.05%
$1.59 million $3,544
Mar 1, 12 PM $1.24
-0.11%
$1.59 million $3,514
Mar 1, 11 AM $1.24
+0.10%
$1.59 million $3,515
Mar 1, 10 AM $1.24
+0.03%
$1.59 million $3,538
Mar 1, 9 AM $1.24
+0.92%
$1.6 million $3,475
Mar 1, 8 AM $1.23
-3.21%
$1.58 million $3,361
Mar 1, 7 AM $1.27
+0.10%
$1.63 million $642
Mar 1, 6 AM $1.27
-0.78%
$1.63 million $715
Mar 1, 5 AM $1.28
+0.40%
$1.65 million $802
Mar 1, 4 AM $1.28
-0.80%
$1.64 million $1,138
Mar 1, 3 AM $1.28
+0.17%
$1.65 million $1,015
Mar 1, 2 AM $1.28
+1.01%
$1.65 million $1,017
Mar 1, 1 AM $1.27
+0.60%
$1.63 million $830
Mar 1, 12 AM $1.26
+0.06%
$1.62 million $722
Download