Parallel Historical Data

PAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 1.14
+0.34%
$ 2.01 million $ 154
Jun 16, 2025 $ 1.14
-36.91%
$ 2.01 million $ 1,792
Jun 15, 2025 $ 1.8
+0.00%
$ 3.18 million $ 1
Jun 14, 2025 $ 1.17
+0.18%
$ 2.07 million $ 45
Jun 13, 2025 $ 1.17
-35.03%
$ 2.07 million $ 381
Jun 12, 2025 $ 1.8
+71.43%
$ 3.18 million $ 1
Jun 11, 2025 $ 1.18
+1.22%
$ 2.08 million $ 474
Jun 10, 2025 $ 1.16
+0.32%
$ 2.05 million $ 898
Jun 9, 2025 $ 1.16
+3.73%
$ 2.04 million $ 1,016
Jun 8, 2025 $ 1.12
+3.71%
$ 1.97 million $ 5,397
Jun 7, 2025 $ 1.08
-0.93%
$ 1.89 million $ 179
Jun 6, 2025 $ 1.09
+0.66%
$ 1.91 million $ 467
Jun 5, 2025 $ 1.08
-3.93%
$ 1.89 million $ 439
Jun 4, 2025 $ 1.12
-0.22%
$ 1.97 million $ 4,284
Jun 3, 2025 $ 1.12
-2.02%
$ 1.98 million $ 10,975
Jun 2, 2025 $ 1.14
+2.28%
$ 2.01 million $ 2,629
Jun 1, 2025 $ 1.12
+0.88%
$ 1.96 million $ 5,264
May 31, 2025 $ 1.11
+1.52%
$ 1.87 million $ 18,290
May 30, 2025 $ 1.09
-1.30%
$ 1.85 million $ 947
May 29, 2025 $ 1.11
-0.85%
$ 1.87 million $ 2,998
May 28, 2025 $ 1.12
-1.77%
$ 1.89 million $ 2,809
May 27, 2025 $ 1.14
+0.96%
$ 1.92 million $ 3,776
May 26, 2025 $ 1.12
+0.89%
$ 1.9 million $ 220
May 25, 2025 $ 1.11
+0.41%
$ 1.88 million $ 6,829
May 24, 2025 $ 1.11
-0.97%
$ 1.83 million $ 3,433
May 23, 2025 $ 1.12
-3.03%
$ 1.85 million $ 524
May 22, 2025 $ 1.15
-0.09%
$ 1.9 million $ 205
May 21, 2025 $ 1.16
+2.96%
$ 1.91 million $ 220
May 20, 2025 $ 1.13
-2.72%
$ 1.86 million $ 28
May 19, 2025 $ 1.15
+2.03%
$ 1.91 million $ 569
May 18, 2025 $ 1.12
+0.64%
$ 1.85 million $ 827
May 17, 2025 $ 1.1
-1.28%
$ 1.73 million $ 361
May 16, 2025 $ 1.12
+1.42%
$ 1.77 million $ 177
May 15, 2025 $ 1.1
-4.34%
$ 1.73 million $ 91
May 14, 2025 $ 1.14
-10.81%
$ 1.79 million $ 659
May 13, 2025 $ 1.28
-57.70%
$ 2.01 million $ 2,014
May 12, 2025 $ 3.02
+30.93%
$ 4.76 million $ 36
May 11, 2025 $ 2.31
-0.02%
$ 3.63 million $ 1
May 10, 2025 $ 2.31
-0.07%
$ 3.7 million $ 1
May 9, 2025 $ 2.31
+0.10%
$ 3.7 million $ 1
May 8, 2025 $ 2.3
-0.34%
$ 3.69 million $ 1
May 7, 2025 $ 1.15
+0.13%
$ 1.84 million $ 11
May 6, 2025 $ 1.15
-50.47%
$ 1.84 million $ 11
May 5, 2025 $ 2.31
+0.00%
$ 3.71 million $ 15
May 4, 2025 $ 2.31
+0.00%
$ 3.71 million $ 15
May 3, 2025 $ 2.31
+0.00%
$ 3.55 million $ 15
May 2, 2025 $ 2.31
+0.00%
$ 3.55 million $ 15
May 1, 2025 $ 2.31
+0.00%
$ 3.55 million $ 15
Apr 30, 2025 $ 2.31
+0.00%
$ 3.55 million $ 15
Apr 29, 2025 $ 1.14
+0.00%
$ -- $ 17