Parallel Historical Data

PAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 1.22
+1.22%
$ 1.57 million $ 578
Mar 26, 7 PM $ 1.21
+0.06%
$ 1.55 million $ 545
Mar 26, 6 PM $ 1.21
+0.77%
$ 1.55 million $ 544
Mar 26, 5 PM $ 1.2
-0.10%
$ 1.54 million $ 177
Mar 26, 4 PM $ 1.2
-0.22%
$ 1.54 million $ 413
Mar 26, 3 PM $ 1.2
-0.21%
$ 1.54 million $ 413
Mar 26, 2 PM $ 1.2
-0.24%
$ 1.55 million $ 420
Mar 26, 1 PM $ 1.2
+0.04%
$ 1.55 million $ 421
Mar 26, 12 PM $ 1.2
-0.66%
$ 1.54 million $ 420
Mar 26, 11 AM $ 1.21
+0.12%
$ 1.55 million $ 438
Mar 26, 10 AM $ 1.21
-0.08%
$ 1.55 million $ 312
Mar 26, 9 AM $ 1.21
-0.46%
$ 1.55 million $ 318
Mar 26, 8 AM $ 1.21
-0.21%
$ 1.56 million $ 258
Mar 26, 7 AM $ 1.21
-0.03%
$ 1.56 million $ 259
Mar 26, 6 AM $ 1.21
-0.36%
$ 1.56 million $ 258
Mar 26, 5 AM $ 1.22
-0.09%
$ 1.57 million $ 245
Mar 26, 4 AM $ 1.22
+0.00%
$ 1.57 million $ 124
Mar 26, 3 AM $ 1.22
+0.09%
$ 1.57 million $ 187
Mar 26, 2 AM $ 1.22
-1.25%
$ 1.57 million $ 186
Mar 26, 1 AM $ 1.24
+0.05%
$ 1.59 million $ 173
Mar 26, 12 AM $ 1.24
+0.00%
$ 1.59 million $ 173
Mar 25, 11 PM $ 1.24
-0.11%
$ 1.59 million $ 173
Mar 25, 10 PM $ 1.24
+0.27%
$ 1.59 million $ 191
Mar 25, 9 PM $ 1.23
-0.13%
$ 1.58 million $ 86
Mar 25, 8 PM $ 1.23
-0.28%
$ 1.58 million $ 98
Mar 25, 7 PM $ 1.23
+0.25%
$ 1.59 million $ 106
Mar 25, 6 PM $ 1.23
+0.12%
$ 1.58 million $ 106
Mar 25, 5 PM $ 1.23
-0.30%
$ 1.58 million $ 106
Mar 25, 4 PM $ 1.24
+0.44%
$ 1.59 million $ 234
Mar 25, 3 PM $ 1.23
-0.51%
$ 1.58 million $ 233
Mar 25, 2 PM $ 1.24
-0.24%
$ 1.59 million $ 234
Mar 25, 1 PM $ 1.24
+0.55%
$ 1.6 million $ 256
Mar 25, 12 PM $ 1.24
-0.60%
$ 1.59 million $ 255
Mar 25, 11 AM $ 1.25
-0.25%
$ 1.6 million $ 237
Mar 25, 10 AM $ 1.25
+0.12%
$ 1.61 million $ 225
Mar 25, 9 AM $ 1.25
+0.40%
$ 1.61 million $ 221
Mar 25, 8 AM $ 1.24
+0.05%
$ 1.6 million $ 226
Mar 25, 7 AM $ 1.25
+0.11%
$ 1.6 million $ 216
Mar 25, 6 AM $ 1.25
+0.29%
$ 1.6 million $ 238
Mar 25, 5 AM $ 1.24
-0.15%
$ 1.6 million $ 238
Mar 25, 4 AM $ 1.24
+0.09%
$ 1.6 million $ 229
Mar 25, 3 AM $ 1.24
+0.04%
$ 1.6 million $ 230
Mar 25, 2 AM $ 1.24
-0.07%
$ 1.6 million $ 230
Mar 25, 1 AM $ 1.24
+0.30%
$ 1.6 million $ 244
Mar 25, 12 AM $ 1.24
+0.12%
$ 1.6 million $ 244
Mar 24, 11 PM $ 1.24
+0.21%
$ 1.6 million $ 244
Mar 24, 10 PM $ 1.24
-0.10%
$ 1.59 million $ 238
Mar 24, 9 PM $ 1.24
+0.04%
$ 1.59 million $ 238
Mar 24, 8 PM $ 1.23
+1.53%
$ 1.59 million $ 247
Mar 24, 7 PM $ 1.22
-0.03%
$ 1.56 million $ 265