Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parallel Historical Data

PAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 PM $1.23
+1.11%
$1.54 million $81
Sep 28, 5 PM $1.24
+1.57%
$1.55 million $81
Sep 28, 4 PM $1.23
+0.77%
$1.53 million $81
Sep 28, 2 PM $1.23
+0.56%
$1.53 million $81
Sep 28, 1 PM $1.23
+0.53%
$1.54 million $81
Sep 28, 11 AM $1.23
+0.50%
$1.53 million $81
Sep 28, 10 AM $1.22
-0.13%
$1.52 million $80
Sep 28, 8 AM $1.22
+0.10%
$1.52 million $121
Sep 28, 7 AM $1.22
-0.42%
$1.52 million $91
Sep 28, 6 AM $1.22
+0.00%
$1.52 million $70
Sep 28, 5 AM $1.21
-0.63%
$1.51 million $39
Sep 28, 4 AM $1.21
+0.01%
$1.52 million $39
Sep 28, 2 AM $1.22
-0.47%
$1.52 million $71
Sep 28, 1 AM $1.22
-0.32%
$1.53 million $89
Sep 28, 12 AM $1.23
+0.08%
$1.53 million $85
Sep 27, 11 PM $1.22
+0.30%
$1.53 million $57
Sep 27, 10 PM $1.23
-0.73%
$1.54 million $33
Sep 27, 8 PM $1.23
-0.49%
$1.54 million $51
Sep 27, 7 PM $1.24
-0.36%
$1.54 million $51
Sep 27, 5 PM $1.23
-0.56%
$1.54 million $51
Sep 27, 4 PM $1.23
-0.44%
$1.54 million $86
Sep 27, 2 PM $1.23
-0.49%
$1.54 million $86
Sep 27, 1 PM $1.24
-0.17%
$1.54 million $86
Sep 27, 11 AM $1.24
-0.01%
$1.55 million $86
Sep 27, 10 AM $1.24
-0.13%
$1.55 million $86
Sep 27, 8 AM $1.24
+0.66%
$1.55 million $75
Sep 27, 7 AM $1.24
-0.22%
$1.54 million $64
Sep 27, 5 AM $1.24
+0.05%
$1.55 million $40
Sep 27, 4 AM $1.24
-0.13%
$1.55 million $40
Sep 27, 2 AM $1.24
-0.08%
$1.55 million $95
Sep 27, 1 AM $1.23
-0.06%
$1.54 million $77
Sep 26, 11 PM $1.23
-0.11%
$1.54 million $77
Sep 26, 10 PM $1.23
+0.00%
$1.53 million $89
Sep 26, 8 PM $1.23
+0.49%
$1.53 million $86
Sep 26, 7 PM $1.22
+0.12%
$1.52 million $90
Sep 26, 5 PM $1.22
+0.17%
$1.52 million $90
Sep 26, 4 PM $1.22
-0.65%
$1.53 million $90
Sep 26, 3 PM $1.23
+0.00%
$1.53 million $90
Sep 26, 2 PM $1.22
+0.17%
$1.52 million $32
Sep 26, 1 PM $1.22
+0.14%
$1.52 million $32
Sep 26, 11 AM $1.22
+0.20%
$1.52 million $32
Sep 26, 10 AM $1.22
+0.15%
$1.52 million $57
Sep 26, 8 AM $1.22
+0.26%
$1.53 million $88
Sep 26, 7 AM $1.22
+0.19%
$1.52 million $88
Sep 26, 5 AM $1.22
+0.16%
$1.52 million $88
Sep 26, 4 AM $1.23
-0.08%
$1.53 million $88
Sep 26, 3 AM $1.23
+0.12%
$1.54 million $88
Sep 26, 2 AM $1.22
+0.23%
$1.53 million $57
Sep 26, 1 AM $1.22
+0.18%
$1.52 million $101
Sep 25, 11 PM $1.22
+0.24%
$1.53 million $125