Parallel Historical Data

PAR Page 8
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 1.25
-0.02%
$ 1.61 million $ 157
May 19, 5 AM $ 1.25
-0.15%
$ 1.6 million $ 156
May 19, 4 AM $ 1.25
-0.04%
$ 1.6 million $ 156
May 19, 3 AM $ 1.25
+0.19%
$ 1.6 million $ 422
May 19, 2 AM $ 1.24
+0.30%
$ 1.6 million $ 422
May 19, 1 AM $ 1.25
-0.49%
$ 1.6 million $ 422
May 19, 12 AM $ 1.25
+0.46%
$ 1.61 million $ 451
May 18, 11 PM $ 1.25
+0.32%
$ 1.6 million $ 637
May 18, 10 PM $ 1.24
-0.69%
$ 1.6 million $ 638
May 18, 9 PM $ 1.25
+1.30%
$ 1.61 million $ 590
May 18, 8 PM $ 1.24
+0.06%
$ 1.6 million $ 588
May 18, 7 PM $ 1.22
+0.67%
$ 1.57 million $ 589
May 18, 6 PM $ 1.21
-1.88%
$ 1.55 million $ 528
May 18, 5 PM $ 1.23
-0.36%
$ 1.58 million $ 608
May 18, 4 PM $ 1.23
+0.47%
$ 1.58 million $ 585
May 18, 3 PM $ 1.22
-0.39%
$ 1.57 million $ 546
May 18, 2 PM $ 1.23
-1.37%
$ 1.58 million $ 505
May 18, 1 PM $ 1.25
-0.38%
$ 1.6 million $ 377
May 18, 12 PM $ 1.25
-0.03%
$ 1.61 million $ 350
May 18, 11 AM $ 1.24
+0.10%
$ 1.6 million $ 217
May 18, 10 AM $ 1.24
-0.21%
$ 1.59 million $ 216
May 18, 9 AM $ 1.24
-0.03%
$ 1.6 million $ 216
May 18, 8 AM $ 1.24
+0.01%
$ 1.6 million $ 216
May 18, 7 AM $ 1.22
+0.05%
$ 1.57 million $ 216
May 18, 6 AM $ 1.22
-0.54%
$ 1.56 million $ 418
May 18, 5 AM $ 1.23
-1.02%
$ 1.58 million $ 378
May 18, 4 AM $ 1.24
-0.16%
$ 1.6 million $ 342
May 18, 3 AM $ 1.24
+0.06%
$ 1.6 million $ 342
May 18, 2 AM $ 1.24
+0.24%
$ 1.6 million $ 342
May 18, 1 AM $ 1.24
+0.30%
$ 1.59 million $ 342
May 18, 12 AM $ 1.23
-0.56%
$ 1.58 million $ 297
May 17, 11 PM $ 1.24
-1.12%
$ 1.59 million $ 244
May 17, 10 PM $ 1.25
+0.41%
$ 1.61 million $ 145
May 17, 9 PM $ 1.25
+0.11%
$ 1.61 million $ 114
May 17, 8 PM $ 1.25
-0.18%
$ 1.6 million $ 114
May 17, 7 PM $ 1.25
+0.19%
$ 1.61 million $ 114
May 17, 6 PM $ 1.24
-0.95%
$ 1.6 million $ 114
May 17, 5 PM $ 1.26
+0.94%
$ 1.62 million $ 114
May 17, 4 PM $ 1.25
+0.00%
$ 1.6 million $ 21
May 17, 3 PM $ 1.24
-0.06%
$ 1.6 million $ 5
May 17, 2 PM $ 1.24
-0.30%
$ 1.6 million $ 5
May 17, 1 PM $ 1.25
-0.09%
$ 1.61 million $ 5
May 17, 12 PM $ 1.25
+0.20%
$ 1.61 million $ 5
May 17, 11 AM $ 1.25
-0.05%
$ 1.61 million $ 5
May 17, 10 AM $ 1.25
+0.26%
$ 1.61 million $ 5
May 17, 9 AM $ 1.25
+0.08%
$ 1.6 million $ 5
May 17, 8 AM $ 1.24
-0.05%
$ 1.6 million $ 29
May 17, 7 AM $ 1.24
+0.06%
$ 1.6 million $ 40
May 17, 6 AM $ 1.24
-0.06%
$ 1.6 million $ 40
May 17, 5 AM $ 1.25
+0.56%
$ 1.6 million $ 40