Parallel Historical Data

PAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 1.24
+0.11%
$ 1.59 million $ 284
Jul 7, 4 PM $ 1.24
-0.10%
$ 1.59 million $ 286
Jul 7, 3 PM $ 1.24
+0.47%
$ 1.6 million $ 194
Jul 7, 2 PM $ 1.23
+0.16%
$ 1.58 million $ 220
Jul 7, 1 PM $ 1.23
-0.03%
$ 1.58 million $ 220
Jul 7, 12 PM $ 1.23
+0.79%
$ 1.59 million $ 238
Jul 7, 11 AM $ 1.22
+0.36%
$ 1.57 million $ 238
Jul 7, 10 AM $ 1.22
-0.29%
$ 1.57 million $ 238
Jul 7, 9 AM $ 1.22
+0.27%
$ 1.57 million $ 238
Jul 7, 8 AM $ 1.22
-0.07%
$ 1.57 million $ 246
Jul 7, 7 AM $ 1.22
-0.22%
$ 1.57 million $ 246
Jul 7, 6 AM $ 1.22
+0.33%
$ 1.57 million $ 632
Jul 7, 5 AM $ 1.22
-0.13%
$ 1.57 million $ 631
Jul 7, 4 AM $ 1.22
-0.22%
$ 1.57 million $ 628
Jul 7, 3 AM $ 1.22
+0.11%
$ 1.57 million $ 604
Jul 7, 2 AM $ 1.22
+1.01%
$ 1.57 million $ 599
Jul 7, 1 AM $ 1.22
-1.17%
$ 1.56 million $ 559
Jul 7, 12 AM $ 1.23
+0.14%
$ 1.59 million $ 515
Jul 6, 11 PM $ 1.23
-0.34%
$ 1.59 million $ 515
Jul 6, 10 PM $ 1.24
+0.00%
$ 1.59 million $ 516
Jul 6, 9 PM $ 1.24
+0.93%
$ 1.59 million $ 530
Jul 6, 8 PM $ 1.22
+0.22%
$ 1.57 million $ 501
Jul 6, 7 PM $ 1.22
+0.08%
$ 1.57 million $ 501
Jul 6, 6 PM $ 1.22
+0.18%
$ 1.57 million $ 511
Jul 6, 5 PM $ 1.22
-0.11%
$ 1.57 million $ 510
Jul 6, 4 PM $ 1.22
-0.53%
$ 1.57 million $ 511
Jul 6, 3 PM $ 1.22
+1.15%
$ 1.58 million $ 412
Jul 6, 2 PM $ 1.21
+0.03%
$ 1.56 million $ 1,013
Jul 6, 1 PM $ 1.21
+0.79%
$ 1.56 million $ 1,013
Jul 6, 12 PM $ 1.2
-0.47%
$ 1.55 million $ 307
Jul 6, 11 AM $ 1.21
-0.08%
$ 1.56 million $ 280
Jul 6, 10 AM $ 1.22
+0.10%
$ 1.56 million $ 966
Jul 6, 9 AM $ 1.21
-0.19%
$ 1.56 million $ 986
Jul 6, 8 AM $ 1.21
-0.07%
$ 1.56 million $ 920
Jul 6, 7 AM $ 1.21
-0.13%
$ 1.56 million $ 1,027
Jul 6, 6 AM $ 1.21
-0.29%
$ 1.56 million $ 1,026
Jul 6, 5 AM $ 1.22
+0.69%
$ 1.56 million $ 1,026
Jul 6, 4 AM $ 1.21
+0.79%
$ 1.55 million $ 398
Jul 6, 3 AM $ 1.2
-1.31%
$ 1.54 million $ 1,057
Jul 6, 2 AM $ 1.21
-1.50%
$ 1.56 million $ 1,036
Jul 6, 1 AM $ 1.23
+0.14%
$ 1.59 million $ 920
Jul 6, 12 AM $ 1.23
-0.19%
$ 1.58 million $ 935
Jul 5, 11 PM $ 1.23
+0.02%
$ 1.58 million $ 952
Jul 5, 10 PM $ 1.23
+0.52%
$ 1.59 million $ 952
Jul 5, 9 PM $ 1.23
+0.10%
$ 1.58 million $ 886
Jul 5, 8 PM $ 1.22
-0.10%
$ 1.58 million $ 886
Jul 5, 7 PM $ 1.23
-0.01%
$ 1.58 million $ 886
Jul 5, 6 PM $ 1.23
-0.03%
$ 1.58 million $ 879
Jul 5, 5 PM $ 1.23
+0.25%
$ 1.58 million $ 892
Jul 5, 4 PM $ 1.22
-0.08%
$ 1.57 million $ 892