Parallel Historical Data

PAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $1.22
-0.03%
$1.55 million $2,174
Jul 29, 6 AM $1.22
-0.18%
$1.55 million $2,175
Jul 29, 5 AM $1.23
+0.19%
$1.55 million $1,801
Jul 29, 4 AM $1.22
-1.10%
$1.55 million $1,775
Jul 29, 3 AM $1.25
-0.22%
$1.58 million $689
Jul 29, 2 AM $1.25
+0.20%
$1.59 million $320
Jul 29, 1 AM $1.25
-0.24%
$1.58 million $320
Jul 29, 12 AM $1.26
-0.13%
$1.59 million $608
Jul 28, 11 PM $1.26
+0.34%
$1.59 million $664
Jul 28, 10 PM $1.26
-0.37%
$1.59 million $746
Jul 28, 9 PM $1.26
+0.32%
$1.59 million $747
Jul 28, 8 PM $1.26
-0.09%
$1.59 million $734
Jul 28, 7 PM $1.26
+0.76%
$1.59 million $742
Jul 28, 6 PM $1.24
-1.10%
$1.57 million $655
Jul 28, 5 PM $1.25
-0.90%
$1.58 million $581
Jul 28, 4 PM $1.26
+0.76%
$1.59 million $584
Jul 28, 3 PM $1.25
+0.94%
$1.58 million $613
Jul 28, 2 PM $1.24
+0.49%
$1.57 million $318
Jul 28, 1 PM $1.23
-0.97%
$1.55 million $315
Jul 28, 12 PM $1.24
+0.44%
$1.57 million $318
Jul 28, 11 AM $1.23
-0.08%
$1.56 million $488
Jul 28, 10 AM $1.23
+1.29%
$1.56 million $489
Jul 28, 9 AM $1.22
+0.79%
$1.54 million $309
Jul 28, 8 AM $1.21
+0.03%
$1.53 million $164
Jul 28, 7 AM $1.21
-0.23%
$1.53 million $164
Jul 28, 6 AM $1.21
+0.14%
$1.53 million $164
Jul 28, 5 AM $1.21
+0.24%
$1.53 million $221
Jul 28, 4 AM $1.21
-0.08%
$1.53 million $303
Jul 28, 3 AM $1.21
+0.27%
$1.53 million $319
Jul 28, 2 AM $1.21
-0.01%
$1.52 million $318
Jul 28, 1 AM $1.21
-0.08%
$1.53 million $319
Jul 28, 12 AM $1.21
-0.36%
$1.53 million $297
Jul 27, 11 PM $1.21
+0.33%
$1.54 million $273
Jul 27, 10 PM $1.22
-1.03%
$1.54 million $221
Jul 27, 9 PM $1.23
-0.18%
$1.56 million $211
Jul 27, 8 PM $1.23
+1.42%
$1.56 million $211
Jul 27, 7 PM $1.22
+0.45%
$1.54 million $205
Jul 27, 6 PM $1.21
-0.39%
$1.53 million $204
Jul 27, 5 PM $1.21
+0.17%
$1.53 million $205
Jul 27, 4 PM $1.22
-0.05%
$1.54 million $205
Jul 27, 3 PM $1.21
-0.07%
$1.53 million $115
Jul 27, 2 PM $1.21
-1.35%
$1.53 million $135
Jul 27, 1 PM $1.23
+0.58%
$1.56 million $138
Jul 27, 12 PM $1.23
-0.25%
$1.55 million $137
Jul 27, 11 AM $1.23
-0.20%
$1.55 million $117
Jul 27, 10 AM $1.23
+0.17%
$1.56 million $131
Jul 27, 9 AM $1.23
+0.24%
$1.56 million $131
Jul 27, 8 AM $1.23
+0.09%
$1.56 million $131
Jul 27, 7 AM $1.23
+0.00%
$1.56 million $226
Jul 27, 6 AM $1.23
+0.13%
$1.56 million $226