Parallel Historical Data

PAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 1.14
+0.00%
$ 1.75 million $ 17
Apr 27, 2025 $ 1.14
+0.01%
$ 1.75 million $ 17
Apr 26, 2025 $ 1.14
+0.00%
$ 1.76 million $ 107
Apr 25, 2025 $ 1.14
+0.00%
$ 1.76 million $ 107
Apr 24, 2025 $ 1.14
+0.00%
$ 1.76 million $ 107
Apr 23, 2025 $ 1.14
+0.00%
$ 1.76 million $ 107
Apr 22, 2025 $ 1.14
+0.00%
$ 1.76 million $ 107
Apr 21, 2025 $ 1.14
+12.65%
$ 1.76 million $ 107
Apr 20, 2025 $ 1.01
+0.00%
$ 1.57 million $ 8
Apr 19, 2025 $ 1.01
+0.00%
$ 1.58 million $ 8
Apr 18, 2025 $ 1.01
+0.00%
$ 1.58 million $ 8
Apr 17, 2025 $ 1.01
+0.00%
$ 1.58 million $ 8
Apr 16, 2025 $ 1.01
+0.00%
$ 1.58 million $ 41
Apr 15, 2025 $ 1.01
+0.00%
$ 1.58 million $ 148
Apr 14, 2025 $ 1.01
+0.00%
$ 1.58 million $ 148
Apr 13, 2025 $ 1.01
+0.00%
$ 1.58 million $ 148
Apr 12, 2025 $ 1.01
-55.82%
$ 1.78 million $ 148
Apr 11, 2025 $ 1.01
+0.00%
$ 1.78 million $ 131
Apr 10, 2025 $ 2.52
+149.15%
$ 4.44 million $ 0
Apr 9, 2025 $ 1.01
+0.00%
$ 1.78 million $ 1
Apr 8, 2025 $ 1.01
-8.68%
$ 1.78 million $ 1
Apr 7, 2025 $ 1.11
+9.19%
$ 1.95 million $ 536
Apr 6, 2025 $ 1.01
+0.00%
$ 1.79 million $ 17
Apr 5, 2025 $ 1.01
+0.35%
$ 1.81 million $ 17
Apr 4, 2025 $ 1.01
-8.28%
$ 1.81 million $ 10
Apr 3, 2025 $ 1.1
+9.02%
$ 1.97 million $ 6,065
Apr 2, 2025 $ 1.01
-10.51%
$ 1.81 million $ 10
Apr 1, 2025 $ 1.13
+40.82%
$ 2.02 million $ 2,402
Mar 31, 2025 $ 1.14
+42.60%
$ 2.04 million $ 97
Mar 30, 2025 $ 1.12
+0.00%
$ 2 million $ 12,052
Mar 29, 2025 $ 1.12
+49.17%
$ 5.28 million $ 13,694
Mar 28, 2025 $ 0.75
+4.56%
$ 3.54 million $ 4,402
Mar 27, 2025 $ 0.717
-28.18%
$ 3.39 million $ 75
Mar 26, 2025 $ 0.711
+1.49%
$ 3.36 million $ 1
Mar 25, 2025 $ 0.7
+0.00%
$ 3.31 million $ 7
Mar 24, 2025 $ 1
+43.06%
$ 4.73 million $ 168
Mar 23, 2025 $ 0.7
+0.00%
$ 3.31 million $ 7
Mar 22, 2025 $ 0.7
+0.00%
$ 3.24 million $ 7
Mar 21, 2025 $ 0.7
+0.00%
$ 3.24 million $ 7
Mar 20, 2025 $ 0.7
+0.00%
$ 3.24 million $ 7
Mar 19, 2025 $ 0.7
+0.00%
$ 3.24 million $ 7
Mar 18, 2025 $ 0.7
+39.74%
$ 3.24 million $ 7
Mar 17, 2025 $ 1
+100.46%
$ 4.65 million $ 325
Mar 16, 2025 $ 0.501
+0.00%
$ 2.32 million $ 5
Mar 15, 2025 $ 0.501
+0.00%
$ 2.35 million $ 5
Mar 14, 2025 $ 0.501
+0.00%
$ 2.35 million $ 5
Mar 13, 2025 $ 0.501
+0.00%
$ 2.35 million $ 5
Mar 12, 2025 $ 0.673
+34.39%
$ 3.16 million $ 36
Mar 11, 2025 $ 0.501
+0.00%
$ 2.35 million $ 5
Mar 10, 2025 $ 0.501
+0.00%
$ 2.35 million $ 5