Parallel Historical Data

PAR Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 1.24
+0.25%
$ 1.59 million $ 36
May 17, 3 AM $ 1.24
+0.36%
$ 1.59 million $ 35
May 17, 2 AM $ 1.23
+0.15%
$ 1.59 million $ 35
May 17, 1 AM $ 1.23
-0.32%
$ 1.58 million $ 35
May 17, 12 AM $ 1.24
+0.12%
$ 1.59 million $ 35
May 16, 11 PM $ 1.24
+0.04%
$ 1.59 million $ 35
May 16, 10 PM $ 1.24
-0.05%
$ 1.59 million $ 35
May 16, 9 PM $ 1.24
+0.05%
$ 1.59 million $ 35
May 16, 8 PM $ 1.24
+0.03%
$ 1.59 million $ 35
May 16, 7 PM $ 1.24
-0.08%
$ 1.59 million $ 35
May 16, 6 PM $ 1.23
-0.04%
$ 1.59 million $ 35
May 16, 5 PM $ 1.23
+0.23%
$ 1.59 million $ 35
May 16, 4 PM $ 1.23
-0.24%
$ 1.59 million $ 71
May 16, 3 PM $ 1.24
+0.13%
$ 1.59 million $ 124
May 16, 2 PM $ 1.23
+0.07%
$ 1.59 million $ 429
May 16, 1 PM $ 1.23
-0.09%
$ 1.59 million $ 522
May 16, 12 PM $ 1.23
+0.06%
$ 1.59 million $ 522
May 16, 11 AM $ 1.24
+0.12%
$ 1.59 million $ 522
May 16, 10 AM $ 1.23
-0.57%
$ 1.59 million $ 522
May 16, 9 AM $ 1.24
-0.24%
$ 1.6 million $ 522
May 16, 8 AM $ 1.24
-0.46%
$ 1.6 million $ 139
May 16, 7 AM $ 1.25
-0.86%
$ 1.61 million $ 126
May 16, 6 AM $ 1.26
-0.35%
$ 1.62 million $ 128
May 16, 5 AM $ 1.27
+0.05%
$ 1.63 million $ 128
May 16, 4 AM $ 1.26
-0.24%
$ 1.63 million $ 152
May 16, 3 AM $ 1.27
+0.03%
$ 1.63 million $ 153
May 16, 2 AM $ 1.27
-0.03%
$ 1.63 million $ 549
May 16, 1 AM $ 1.27
-0.12%
$ 1.63 million $ 581
May 16, 12 AM $ 1.27
+0.24%
$ 1.63 million $ 581
May 15, 11 PM $ 1.27
+0.18%
$ 1.63 million $ 580
May 15, 10 PM $ 1.26
+0.74%
$ 1.62 million $ 580
May 15, 9 PM $ 1.25
+0.04%
$ 1.61 million $ 1,370
May 15, 8 PM $ 1.25
-0.04%
$ 1.61 million $ 1,299
May 15, 7 PM $ 1.25
-1.05%
$ 1.61 million $ 1,468
May 15, 6 PM $ 1.27
+2.91%
$ 1.63 million $ 1,581
May 15, 5 PM $ 1.23
+0.12%
$ 1.59 million $ 1,745
May 15, 4 PM $ 1.23
-1.91%
$ 1.58 million $ 1,744
May 15, 3 PM $ 1.25
-1.87%
$ 1.61 million $ 2,361
May 15, 2 PM $ 1.27
-0.36%
$ 1.64 million $ 2,358
May 15, 1 PM $ 1.28
+2.29%
$ 1.64 million $ 1,593
May 15, 12 PM $ 1.25
+0.31%
$ 1.61 million $ 1,461
May 15, 11 AM $ 1.25
+0.04%
$ 1.61 million $ 2,019
May 15, 10 AM $ 1.24
+0.04%
$ 1.6 million $ 2,998
May 15, 9 AM $ 1.25
+0.07%
$ 1.6 million $ 2,992
May 15, 8 AM $ 1.25
-0.56%
$ 1.6 million $ 3,001
May 15, 7 AM $ 1.25
+0.16%
$ 1.61 million $ 3,007
May 15, 6 AM $ 1.25
+0.35%
$ 1.61 million $ 3,001
May 15, 5 AM $ 1.24
-0.04%
$ 1.6 million $ 2,932
May 15, 4 AM $ 1.25
+0.14%
$ 1.61 million $ 2,884
May 15, 3 AM $ 1.25
-0.14%
$ 1.61 million $ 2,858