Parallel Historical Data

PAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 1.22
-0.03%
$ 1.56 million $ 265
Mar 24, 6 PM $ 1.22
+0.02%
$ 1.57 million $ 302
Mar 24, 5 PM $ 1.22
-0.39%
$ 1.57 million $ 301
Mar 24, 4 PM $ 1.22
-0.42%
$ 1.57 million $ 249
Mar 24, 3 PM $ 1.23
+0.07%
$ 1.58 million $ 296
Mar 24, 2 PM $ 1.23
-0.16%
$ 1.58 million $ 296
Mar 24, 1 PM $ 1.23
-0.48%
$ 1.59 million $ 355
Mar 24, 12 PM $ 1.24
+0.05%
$ 1.6 million $ 356
Mar 24, 11 AM $ 1.24
+0.02%
$ 1.6 million $ 385
Mar 24, 10 AM $ 1.24
-0.16%
$ 1.6 million $ 636
Mar 24, 9 AM $ 1.24
+0.06%
$ 1.59 million $ 637
Mar 24, 8 AM $ 1.24
-0.23%
$ 1.59 million $ 628
Mar 24, 7 AM $ 1.24
+0.50%
$ 1.6 million $ 387
Mar 24, 6 AM $ 1.23
+0.20%
$ 1.59 million $ 611
Mar 24, 5 AM $ 1.23
-0.11%
$ 1.58 million $ 694
Mar 24, 4 AM $ 1.23
+0.07%
$ 1.58 million $ 695
Mar 24, 3 AM $ 1.23
-0.07%
$ 1.58 million $ 697
Mar 24, 2 AM $ 1.23
-0.03%
$ 1.58 million $ 697
Mar 24, 1 AM $ 1.23
-0.27%
$ 1.58 million $ 697
Mar 24, 12 AM $ 1.23
-0.21%
$ 1.58 million $ 681
Mar 23, 11 PM $ 1.23
-0.07%
$ 1.59 million $ 697
Mar 23, 10 PM $ 1.23
-0.30%
$ 1.59 million $ 799
Mar 23, 9 PM $ 1.24
+0.05%
$ 1.59 million $ 807
Mar 23, 8 PM $ 1.24
-0.15%
$ 1.59 million $ 830
Mar 23, 7 PM $ 1.24
+0.62%
$ 1.6 million $ 836
Mar 23, 6 PM $ 1.23
+0.08%
$ 1.58 million $ 807
Mar 23, 5 PM $ 1.23
+0.46%
$ 1.58 million $ 806
Mar 23, 4 PM $ 1.23
-0.45%
$ 1.58 million $ 803
Mar 23, 3 PM $ 1.24
-0.76%
$ 1.59 million $ 781
Mar 23, 2 PM $ 1.25
+0.31%
$ 1.61 million $ 717
Mar 23, 1 PM $ 1.23
+0.55%
$ 1.59 million $ 710
Mar 23, 12 PM $ 1.23
-1.75%
$ 1.58 million $ 648
Mar 23, 11 AM $ 1.25
+3.63%
$ 1.61 million $ 532
Mar 23, 10 AM $ 1.2
+0.06%
$ 1.55 million $ 148
Mar 23, 9 AM $ 1.2
-0.46%
$ 1.54 million $ 159
Mar 23, 8 AM $ 1.21
+0.22%
$ 1.55 million $ 178
Mar 23, 7 AM $ 1.2
+0.29%
$ 1.55 million $ 197
Mar 23, 6 AM $ 1.21
-0.78%
$ 1.55 million $ 196
Mar 23, 5 AM $ 1.22
+0.12%
$ 1.56 million $ 363
Mar 23, 4 AM $ 1.21
+0.37%
$ 1.56 million $ 362
Mar 23, 3 AM $ 1.21
-0.14%
$ 1.56 million $ 360
Mar 23, 2 AM $ 1.21
+0.40%
$ 1.56 million $ 400
Mar 23, 1 AM $ 1.21
+0.10%
$ 1.56 million $ 422
Mar 23, 12 AM $ 1.21
-0.58%
$ 1.55 million $ 421
Mar 22, 11 PM $ 1.22
+0.45%
$ 1.56 million $ 554
Mar 22, 10 PM $ 1.21
+0.44%
$ 1.56 million $ 540
Mar 22, 9 PM $ 1.21
-0.60%
$ 1.55 million $ 532
Mar 22, 8 PM $ 1.21
+0.61%
$ 1.56 million $ 487
Mar 22, 7 PM $ 1.21
-0.01%
$ 1.55 million $ 394
Mar 22, 6 PM $ 1.21
-0.48%
$ 1.55 million $ 378