Parallel Historical Data

PAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $1.23
+0.21%
$1.56 million $195
Jul 27, 4 AM $1.23
-0.22%
$1.56 million $185
Jul 27, 3 AM $1.23
+0.15%
$1.56 million $160
Jul 27, 2 AM $1.23
-0.10%
$1.56 million $160
Jul 27, 1 AM $1.23
+0.00%
$1.56 million $160
Jul 27, 12 AM $1.23
-0.45%
$1.55 million $160
Jul 26, 11 PM $1.24
+0.46%
$1.56 million $174
Jul 26, 10 PM $1.23
+0.18%
$1.55 million $174
Jul 26, 9 PM $1.23
+0.39%
$1.55 million $114
Jul 26, 8 PM $1.22
-0.06%
$1.55 million $121
Jul 26, 7 PM $1.22
-0.01%
$1.55 million $121
Jul 26, 6 PM $1.22
-0.03%
$1.55 million $121
Jul 26, 5 PM $1.22
+0.02%
$1.55 million $124
Jul 26, 4 PM $1.23
-0.60%
$1.55 million $125
Jul 26, 3 PM $1.23
+0.21%
$1.56 million $99
Jul 26, 2 PM $1.23
+0.39%
$1.55 million $54
Jul 26, 1 PM $1.22
+0.09%
$1.55 million $53
Jul 26, 12 PM $1.22
+0.00%
$1.55 million $53
Jul 26, 11 AM $1.22
+0.00%
$1.55 million $53
Jul 26, 10 AM $1.22
+0.09%
$1.55 million $40
Jul 26, 9 AM $1.22
+0.11%
$1.55 million $40
Jul 26, 8 AM $1.22
+0.04%
$1.54 million $40
Jul 26, 7 AM $1.22
-0.15%
$1.54 million $40
Jul 26, 6 AM $1.22
-0.04%
$1.55 million $40
Jul 26, 5 AM $1.22
-0.02%
$1.55 million $40
Jul 26, 4 AM $1.22
+0.19%
$1.55 million $40
Jul 26, 3 AM $1.22
+0.08%
$1.55 million $40
Jul 26, 2 AM $1.22
+0.01%
$1.54 million $40
Jul 26, 1 AM $1.22
-0.04%
$1.54 million $40
Jul 26, 12 AM $1.22
-0.42%
$1.55 million $40
Jul 25, 11 PM $1.23
-0.02%
$1.55 million $25
Jul 25, 10 PM $1.23
+0.06%
$1.55 million $25
Jul 25, 9 PM $1.22
+0.05%
$1.55 million $25
Jul 25, 8 PM $1.22
-0.07%
$1.55 million $25
Jul 25, 7 PM $1.23
-0.01%
$1.55 million $25
Jul 25, 6 PM $1.23
+0.00%
$1.55 million $25
Jul 25, 2 PM $1.22
+0.69%
$1.55 million $32
Jul 25, 1 PM $1.21
+0.03%
$1.54 million $32
Jul 25, 12 PM $1.21
+0.01%
$1.54 million $60
Jul 25, 11 AM $1.21
-0.04%
$1.54 million $60
Jul 25, 10 AM $1.21
-0.05%
$1.54 million $60
Jul 25, 9 AM $1.21
+0.15%
$1.54 million $60
Jul 25, 8 AM $1.21
-0.05%
$1.54 million $60
Jul 25, 7 AM $1.21
-0.01%
$1.54 million $60
Jul 25, 6 AM $1.21
-0.14%
$1.54 million $92
Jul 25, 5 AM $1.21
-0.15%
$1.54 million $92
Jul 25, 4 AM $1.21
+0.08%
$1.54 million $92
Jul 25, 3 AM $1.21
-0.01%
$1.54 million $92
Jul 25, 2 AM $1.21
+0.00%
$1.54 million $92
Jul 25, 1 AM $1.21
+0.05%
$1.54 million $92