Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $1.25
+0.00%
$1.59 million $5
Today, at 4 AM $1.25
+0.00%
$1.59 million $5
Yesterday, at 2 PM $0.673
+0.00%
$858,108 $10
Yesterday, at 1 PM $0.673
+0.00%
$858,108 $10
Yesterday, at 12 PM $0.673
+0.00%
$858,108 $10
Yesterday, at 11 AM $0.673
+0.00%
$858,108 $10
Yesterday, at 10 AM $0.673
+0.00%
$858,108 $10
Yesterday, at 9 AM $0.673
+0.00%
$858,108 $10
Yesterday, at 8 AM $0.673
+0.00%
$858,108 $10
Yesterday, at 7 AM $0.673
+0.00%
$858,108 $10
Yesterday, at 6 AM $0.673
+0.00%
$858,108 $10
Yesterday, at 5 AM $0.673
+0.00%
$858,108 $10
Yesterday, at 4 AM $0.673
+0.00%
$858,108 $10
Yesterday, at 3 AM $0.673
+0.00%
$858,108 $10
Yesterday, at 2 AM $0.673
+0.00%
$858,108 $10
Yesterday, at 1 AM $0.673
+0.00%
$858,108 $10
Yesterday, at 12 AM $0.673
+0.00%
$858,108 $10
Sep 7, 11 PM $0.673
+0.00%
$858,108 $10
Sep 7, 10 PM $0.673
+0.00%
$858,108 $10
Sep 7, 9 PM $0.673
+0.00%
$858,108 $10
Sep 7, 8 PM $0.673
+0.00%
$858,108 $10
Sep 7, 7 PM $0.673
+0.00%
$858,108 $10
Sep 7, 6 PM $0.673
+0.00%
$858,108 $10
Sep 7, 5 PM $0.673
+0.00%
$858,108 $10
Sep 7, 4 PM $0.673
+0.00%
$858,108 $10
Sep 7, 3 PM $0.673
+0.00%
$858,108 $10
Sep 7, 2 PM $0.673
+0.00%
$858,108 $10
Sep 7, 12 PM $1.24
+0.00%
$1.58 million $45
Sep 7, 7 AM $1.25
+0.00%
$1.59 million $14
Sep 7, 2 AM $1.25
+0.00%
$1.59 million $11
Sep 6, 5 AM $1.25
+0.00%
$1.59 million $56
Sep 6, 4 AM $1.25
+0.00%
$1.59 million $46
Sep 6, 1 AM $1.25
+0.10%
$1.59 million $36
Sep 6, 12 AM $1.24
+0.00%
$1.58 million $16
Sep 4, 2 PM $1.24
+0.00%
$1.57 million $209
Sep 4, 1 PM $1.24
+0.00%
$1.57 million $229
Sep 4, 12 PM $1.25
+0.00%
$1.58 million $179
Sep 4, 9 AM $1.26
-0.41%
$1.59 million $155
Sep 3, 7 PM $1.25
+0.00%
$1.59 million $133
Sep 3, 5 PM $1.25
+0.00%
$1.59 million $100
Sep 3, 3 PM $1.25
+0.49%
$1.58 million $83
Sep 3, 2 PM $1.23
+0.00%
$1.57 million $35
Sep 3, 1 PM $1.23
+0.00%
$1.56 million $11
Sep 3, 6 AM $1.23
+0.00%
$1.56 million $24
Sep 2, 11 AM $1.24
+0.00%
$1.57 million $60
Sep 2, 10 AM $1.19
+0.00%
$1.51 million $59
Sep 2, 9 AM $1.22
+0.00%
$1.55 million $59
Sep 1, 8 PM $1.24
+0.00%
$1.57 million $59
Sep 1, 6 PM $1.23
-0.33%
$1.56 million $37
Sep 1, 5 PM $1.24
+0.00%
$1.57 million $23
Download