??? Historical Data

???
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0000112
+0.02%
$ 11,198 $ 2,059
Jan 21, 10 AM $ 0.0000112
-0.06%
$ 11,194 $ 3,015
Jan 21, 9 AM $ 0.0000112
-0.03%
$ 11,196 $ 4,498
Jan 21, 8 AM $ 0.0000112
-0.01%
$ 11,195 $ 4,496
Jan 21, 7 AM $ 0.0000113
+0.02%
$ 11,276 $ 4,527
Jan 21, 6 AM $ 0.0000113
+0.01%
$ 11,272 $ 4,522
Jan 21, 5 AM $ 0.0000113
+0.01%
$ 11,272 $ 4,522
Jan 21, 4 AM $ 0.0000113
+0.04%
$ 11,267 $ 4,526
Jan 21, 3 AM $ 0.0000113
-0.02%
$ 11,253 $ 4,522
Jan 21, 2 AM $ 0.0000113
-0.01%
$ 11,254 $ 4,504
Jan 21, 1 AM $ 0.0000113
+0.00%
$ 11,251 $ 4,507
Jan 21, 12 AM $ 0.0000113
+0.04%
$ 11,258 $ 4,508
Jan 20, 11 PM $ 0.0000113
-0.01%
$ 11,255 $ 4,557
Jan 20, 10 PM $ 0.0000113
+0.00%
$ 11,254 $ 4,556
Jan 20, 9 PM $ 0.0000113
-0.02%
$ 11,258 $ 5,069
Jan 20, 8 PM $ 0.0000113
+0.00%
$ 11,258 $ 6,537
Jan 20, 1 PM $ 0.0000146
+0.00%
$ 14,585 $ 5,641
Jan 17, 12 AM $ 0.0000121
+0.00%
$ 12,096 $ 2,421
Jan 16, 11 PM $ 0.0000121
+0.50%
$ 12,069 $ 2,518
Jan 16, 10 PM $ 0.000012
-0.25%
$ 12,011 $ 2,961
Jan 16, 9 PM $ 0.000012
-0.05%
$ 12,043 $ 2,947
Jan 16, 8 PM $ 0.0000121
+0.00%
$ 12,048 $ 3,296
Jan 14, 5 AM $ 0.0000157
+0.00%
$ 15,742 $ 719
Jan 7, 11 AM $ 0.0000174
+0.00%
$ 17,423 $ 5,065
Jan 7, 10 AM $ 0.0000174
+0.01%
$ 17,426 $ 5,202
Jan 7, 9 AM $ 0.0000175
+0.03%
$ 17,542 $ 5,797
Jan 7, 8 AM $ 0.0000175
-0.02%
$ 17,538 $ 5,793
Jan 7, 7 AM $ 0.0000171
-0.03%
$ 17,100 $ 5,909
Jan 7, 6 AM $ 0.0000171
-0.01%
$ 17,102 $ 6,032
Jan 7, 5 AM $ 0.0000171
-1.53%
$ 17,097 $ 6,172
Jan 7, 2 AM $ 0.0000176
+0.00%
$ 17,641 $ 5,375
Jan 7, 1 AM $ 0.0000172
-0.38%
$ 17,225 $ 5,395
Jan 7, 12 AM $ 0.000018
-0.03%
$ 17,953 $ 5,597
Jan 6, 11 PM $ 0.000018
+0.00%
$ 17,954 $ 5,539
Jan 6, 4 PM $ 0.0000197
+0.00%
$ 19,671 $ 5,564
Jan 6, 3 PM $ 0.0000198
-0.07%
$ 19,814 $ 5,532
Jan 6, 7 AM $ 0.0000162
+0.00%
$ 16,145 $ 4,080
Jan 6, 6 AM $ 0.0000162
+0.00%
$ 16,145 $ 4,833
Jan 5, 8 PM $ 0.0000156
+0.00%
$ 15,620 $ 4,418
Jan 5, 7 PM $ 0.0000156
-0.45%
$ 15,623 $ 4,393
Jan 4, 3 PM $ 0.0000209
+0.00%
$ 20,922 $ 4,098
Jan 4, 2 PM $ 0.0000208
-0.27%
$ 20,751 $ 4,454
Jan 4, 1 PM $ 0.0000208
+1.90%
$ 20,786 $ 4,420
Jan 4, 6 AM $ 0.0000216
+0.00%
$ -- $ 3,526
Jan 4, 5 AM $ 0.0000216
-0.02%
$ -- $ 3,526
Jan 4, 4 AM $ 0.000022
-0.07%
$ -- $ 4,012
Jan 4, 3 AM $ 0.0000219
-0.04%
$ -- $ 4,226
Jan 3, 8 PM $ 0.0000293
+0.00%
$ 29,264 $ 6,584
Jan 3, 7 PM $ 0.0000293
-0.24%
$ 29,290 $ 7,065
Jan 3, 6 PM $ 0.0000294
+0.00%
$ 29,354 $ 8,246
Download