Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotcom Historical Data

Y2K
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $0.000582
-0.11%
$8,618 $3
May 19, 6 AM $0.000582
+0.30%
$8,617 $3
May 19, 5 AM $0.000578
-0.61%
$8,561 $3
May 19, 4 AM $0.00058
-0.04%
$8,592 $3
May 19, 3 AM $0.000578
+0.22%
$8,557 $3
May 19, 2 AM $0.000578
-0.24%
$8,561 $3
May 19, 1 AM $0.000577
-0.98%
$8,553 $3
May 19, 12 AM $0.000585
-0.08%
$8,663 $3
May 18, 11 PM $0.000585
+0.85%
$8,665 $15
May 18, 10 PM $0.000579
+0.73%
$8,586 $15
May 18, 9 PM $0.000572
+0.43%
$8,480 $15
May 18, 8 PM $0.000572
+1.46%
$8,472 $15
May 18, 7 PM $0.000559
+1.78%
$8,281 $15
May 18, 6 PM $0.000549
-1.97%
$8,141 $14
May 18, 5 PM $0.000561
+0.11%
$8,311 $15
May 18, 4 PM $0.000558
+0.29%
$8,271 $15
May 18, 3 PM $0.000554
-0.77%
$8,204 $15
May 18, 2 PM $0.000562
-1.01%
$8,328 $15
May 18, 1 PM $0.000572
-1.06%
$8,474 $15
May 18, 12 PM $0.000575
+0.27%
$8,526 $15
May 18, 11 AM $0.000567
-0.01%
$8,401 $15
May 18, 10 AM $0.000567
-0.34%
$8,395 $15
May 18, 9 AM $0.000569
+0.05%
$8,425 $15
May 18, 8 AM $0.00057
+0.32%
$8,442 $15
Mar 16, 1 AM $0.0000246
+0.00%
$364 $63
Mar 16, 12 AM $0.0000245
+0.18%
$364 $63
Mar 15, 11 PM $0.0000244
-1.66%
$362 $63
Mar 15, 10 PM $0.0000244
+0.18%
$362 $64
Mar 15, 9 PM $0.0000242
-0.71%
$359 $63
Mar 15, 8 PM $0.0000243
+0.54%
$360 $63
Mar 15, 7 PM $0.0000242
-0.57%
$358 $62
Mar 15, 6 PM $0.0000243
+1.38%
$361 $62
Mar 15, 5 PM $0.000024
+0.06%
$356 $62
Mar 15, 4 PM $0.000024
+0.44%
$355 $62
Mar 15, 3 PM $0.0000238
-0.39%
$353 $61
Mar 15, 2 PM $0.0000239
+0.05%
$353 $61
Mar 15, 1 PM $0.000024
-0.91%
$355 $61
Mar 15, 12 PM $0.0000242
+0.20%
$359 $62
Mar 15, 11 AM $0.0000241
+0.28%
$358 $62
Mar 15, 10 AM $0.000024
+0.08%
$356 $62
Mar 15, 9 AM $0.0000242
+0.17%
$359 $62
Mar 15, 8 AM $0.0000241
+0.52%
$357 $62
Mar 15, 7 AM $0.000024
+0.64%
$356 $62
Mar 15, 6 AM $0.0000239
-0.32%
$354 $61
Download