Dotcom Historical Data

Y2K
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000582
-0.11%
$ 8,618 $ 3
May 19, 6 AM $ 0.000582
+0.30%
$ 8,617 $ 3
May 19, 5 AM $ 0.000578
-0.61%
$ 8,561 $ 3
May 19, 4 AM $ 0.00058
-0.04%
$ 8,592 $ 3
May 19, 3 AM $ 0.000578
+0.22%
$ 8,557 $ 3
May 19, 2 AM $ 0.000578
-0.24%
$ 8,561 $ 3
May 19, 1 AM $ 0.000577
-0.98%
$ 8,553 $ 3
May 19, 12 AM $ 0.000585
-0.08%
$ 8,663 $ 3
May 18, 11 PM $ 0.000585
+0.85%
$ 8,665 $ 15
May 18, 10 PM $ 0.000579
+0.73%
$ 8,586 $ 15
May 18, 9 PM $ 0.000572
+0.43%
$ 8,480 $ 15
May 18, 8 PM $ 0.000572
+1.46%
$ 8,472 $ 15
May 18, 7 PM $ 0.000559
+1.78%
$ 8,281 $ 15
May 18, 6 PM $ 0.000549
-1.97%
$ 8,141 $ 14
May 18, 5 PM $ 0.000561
+0.11%
$ 8,311 $ 15
May 18, 4 PM $ 0.000558
+0.29%
$ 8,271 $ 15
May 18, 3 PM $ 0.000554
-0.77%
$ 8,204 $ 15
May 18, 2 PM $ 0.000562
-1.01%
$ 8,328 $ 15
May 18, 1 PM $ 0.000572
-1.06%
$ 8,474 $ 15
May 18, 12 PM $ 0.000575
+0.27%
$ 8,526 $ 15
May 18, 11 AM $ 0.000567
-0.01%
$ 8,401 $ 15
May 18, 10 AM $ 0.000567
-0.34%
$ 8,395 $ 15
May 18, 9 AM $ 0.000569
+0.05%
$ 8,425 $ 15
May 18, 8 AM $ 0.00057
+0.32%
$ 8,442 $ 15
Mar 16, 1 AM $ 0.0000246
+0.00%
$ 364 $ 63
Mar 16, 12 AM $ 0.0000245
+0.18%
$ 364 $ 63
Mar 15, 11 PM $ 0.0000244
-1.66%
$ 362 $ 63
Mar 15, 10 PM $ 0.0000244
+0.18%
$ 362 $ 64
Mar 15, 9 PM $ 0.0000242
-0.71%
$ 359 $ 63
Mar 15, 8 PM $ 0.0000243
+0.54%
$ 360 $ 63
Mar 15, 7 PM $ 0.0000242
-0.57%
$ 358 $ 62
Mar 15, 6 PM $ 0.0000243
+1.38%
$ 361 $ 62
Mar 15, 5 PM $ 0.000024
+0.06%
$ 356 $ 62
Mar 15, 4 PM $ 0.000024
+0.44%
$ 355 $ 62
Mar 15, 3 PM $ 0.0000238
-0.39%
$ 353 $ 61
Mar 15, 2 PM $ 0.0000239
+0.05%
$ 353 $ 61
Mar 15, 1 PM $ 0.000024
-0.91%
$ 355 $ 61
Mar 15, 12 PM $ 0.0000242
+0.20%
$ 359 $ 62
Mar 15, 11 AM $ 0.0000241
+0.28%
$ 358 $ 62
Mar 15, 10 AM $ 0.000024
+0.08%
$ 356 $ 62
Mar 15, 9 AM $ 0.0000242
+0.17%
$ 359 $ 62
Mar 15, 8 AM $ 0.0000241
+0.52%
$ 357 $ 62
Mar 15, 7 AM $ 0.000024
+0.64%
$ 356 $ 62
Mar 15, 6 AM $ 0.0000239
-0.32%
$ 354 $ 61
Feb 21, 11 PM $ 0.000484
+0.00%
$ 7,172 $ 98
Feb 21, 10 PM $ 0.000485
+0.04%
$ 7,185 $ 98
Feb 21, 9 PM $ 0.000485
-0.01%
$ 7,183 $ 98
Feb 21, 8 PM $ 0.000487
-0.53%
$ 7,218 $ 98
Feb 21, 7 PM $ 0.000489
-0.11%
$ 7,251 $ 99
Feb 21, 6 PM $ 0.00049
+0.13%
$ 7,261 $ 99
Download