Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dotcom Historical Data

Y2K
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.000582
-0.59%
$-- $3
May 18, 2026 $0.000585
+2.98%
$8,628 $15
Mar 16, 2026 $0.0000246
+0.26%
$-- $63
Mar 15, 2026 $0.0000244
+1.98%
$362 $63
Feb 21, 2026 $0.000484
+0.15%
$7,172 $98
Feb 20, 2026 $0.000485
+1.81%
$7,180 $273
Feb 19, 2026 $0.000476
-14.38%
$7,054 $805
Feb 18, 2026 $0.000558
-7.18%
$8,262 $226
Feb 17, 2026 $0.000599
-5.28%
$8,871 $336
Feb 9, 2026 $0.000587
-0.82%
$-- $169
Feb 8, 2026 $0.000586
-1.84%
$8,678 $394
Feb 7, 2026 $0.000597
+5.66%
$8,840 $330
Feb 6, 2026 $0.000564
+61.47%
$8,350 $864
Feb 5, 2026 $0.000351
-21.02%
$5,202 $292
Jan 29, 2026 $0.000743
-4.86%
$-- $139
Jan 28, 2026 $0.00078
-1.14%
$11,555 $146
Jan 27, 2026 $0.000788
+9.53%
$11,679 $242
Jan 26, 2026 $0.000724
+1.05%
$10,721 $236
Jan 25, 2026 $0.000714
-9.18%
$10,573 $497
Jan 17, 2026 $0.000832
-1.28%
$12,328 $202
Jan 9, 2026 $0.000969
+1.76%
$14,361 $159
Jan 8, 2026 $0.000955
-13.21%
$14,183 $888
Jan 7, 2026 $0.00111
+2.53%
$16,376 $416
Dec 31, 2025 $0.000827
-0.30%
$-- $180
Dec 30, 2025 $0.000822
+5.02%
$12,655 $583
Dec 29, 2025 $0.000726
-3.90%
$11,006 $76
Dec 28, 2025 $0.000737
-9.56%
$11,496 $290
Dec 27, 2025 $0.000809
+13.76%
$12,360 $601
Dec 20, 2025 $0.000714
-0.44%
$-- $310
Dec 19, 2025 $0.000721
+20.22%
$11,002 $1,488
Dec 11, 2025 $0.000982
+2.52%
$14,992 $251
Dec 4, 2025 $0.00121
+0.07%
$-- $288
Dec 3, 2025 $0.00121
+1.87%
$17,897 $593
Dec 2, 2025 $0.0012
+15.13%
$17,460 $812
Dec 1, 2025 $0.00105
-1.76%
$15,782 $1,105
Nov 30, 2025 $0.00111
+1.66%
$16,150 $303
Nov 29, 2025 $0.00109
-3.96%
$16,391 $782
Nov 28, 2025 $0.00113
-5.04%
$16,739 $297
Nov 27, 2025 $0.0012
+5.99%
$18,101 $730
Nov 26, 2025 $0.00111
+8.21%
$16,666 $590
Nov 25, 2025 $0.001
+3.08%
$15,389 $1,157
Nov 24, 2025 $0.000959
+13.16%
$14,013 $483
Nov 23, 2025 $0.000868
+0.39%
$12,229 $588
Nov 22, 2025 $0.000848
-2.01%
$11,722 $433
Nov 21, 2025 $0.000848
-18.36%
$11,737 $725
Nov 13, 2025 $0.00141
-2.88%
$19,175 $381
Nov 12, 2025 $0.00146
-1.70%
$19,784 $727
Nov 11, 2025 $0.00148
-4.16%
$20,192 $331
Nov 10, 2025 $0.00156
+2.09%
$21,657 $2,945
Nov 9, 2025 $0.00153
-9.45%
$19,235 $2,292
Download