Dotcom Historical Data

Y2K
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000246
+0.26%
$ -- $ 63
Mar 9 $ 0.0000244
+1.98%
$ 362 $ 63
Feb 16 $ 0.000484
-23.42%
$ -- $ 1,738
Feb 9 $ 0.000587
-0.82%
$ -- $ 169
Feb 2 $ 0.000597
+34.23%
$ 8,678 $ 1,485
Jan 26 $ 0.000743
+3.70%
$ -- $ 763
Jan 12 $ 0.000832
-1.28%
$ -- $ 202
Jan 5 $ 0.000969
-10.08%
$ -- $ 1,463
Dec 29 $ 0.000827
+9.51%
$ -- $ 839
Dec 22 $ 0.000809
+13.76%
$ 11,496 $ 601
Dec 15 $ 0.000714
+19.10%
$ -- $ 1,798
Dec 8 $ 0.000982
+2.52%
$ -- $ 251
Dec 1 $ 0.00121
+12.48%
$ -- $ 2,798
Nov 24 $ 0.00109
+28.40%
$ 16,150 $ 4,038
Nov 17 $ 0.000848
-18.37%
$ 12,229 $ 1,158
Nov 10 $ 0.00141
-7.70%
$ -- $ 4,384
Nov 3 $ 0.00169
+10.08%
$ 19,235 $ 20,909
Oct 27 $ 0.0017
-13.92%
$ 21,596 $ 5,988
Oct 20 $ 0.00196
+0.60%
$ 29,258 $ 4,509
Oct 13 $ 0.00192
-9.22%
$ 27,152 $ 10,514
Oct 6 $ 0.00178
-36.99%
$ 30,085 $ 9,760
Sep 29 $ 0.00279
+17.66%
$ 41,420 $ 13,082
Sep 22 $ 0.00247
-20.05%
$ 30,789 $ 14,144
Sep 15 $ 0.00358
-28.05%
$ 40,253 $ 9,762
Sep 8 $ 0.0057
+20.40%
$ 57,011 $ 9,150
Sep 1 $ 0.004
-7.45%
$ 54,324 $ 8,933
Aug 25 $ 0.00422
-8.17%
$ -- $ 4,328
Download