Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dotcom Historical Data

Y2K
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18 $0.000582
+2.41%
$-- $1
Mar 16 $0.0000246
+0.26%
$-- $63
Mar 9 $0.0000244
+1.98%
$362 $63
Feb 16 $0.000484
-23.42%
$-- $1,738
Feb 9 $0.000587
-0.82%
$-- $169
Feb 2 $0.000597
+34.23%
$8,678 $1,485
Jan 26 $0.000743
+3.70%
$-- $763
Jan 12 $0.000832
-1.28%
$-- $202
Jan 5 $0.000969
-10.08%
$-- $1,463
Dec 29 $0.000827
+9.51%
$-- $839
Dec 22 $0.000809
+13.76%
$11,496 $601
Dec 15 $0.000714
+19.10%
$-- $1,798
Dec 8 $0.000982
+2.52%
$-- $251
Dec 1 $0.00121
+12.48%
$-- $2,798
Nov 24 $0.00109
+28.40%
$16,150 $4,038
Nov 17 $0.000848
-18.37%
$12,229 $1,158
Nov 10 $0.00141
-7.70%
$-- $4,384
Nov 3 $0.00169
+10.08%
$19,235 $20,909
Oct 27 $0.0017
-13.92%
$21,596 $5,988
Oct 20 $0.00196
+0.60%
$29,258 $4,509
Oct 13 $0.00192
-9.22%
$27,152 $10,514
Oct 6 $0.00178
-36.99%
$30,085 $9,760
Sep 29 $0.00279
+17.66%
$41,420 $13,082
Sep 22 $0.00247
-20.05%
$30,789 $14,144
Sep 15 $0.00358
-28.05%
$40,253 $9,762
Sep 8 $0.0057
+20.40%
$57,011 $9,150
Sep 1 $0.004
-7.45%
$54,324 $8,933
Aug 25 $0.00422
-8.17%
$-- $4,328
Download