Dotcom Historical Data

Y2K Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000737
-1.46%
$ 11,244 $ 78
Dec 29, 3 PM $ 0.000749
-1.13%
$ 11,429 $ 79
Dec 29, 2 PM $ 0.000753
+0.07%
$ 11,487 $ 80
Dec 29, 1 PM $ 0.000753
-0.13%
$ 11,495 $ 79
Dec 29, 12 PM $ 0.000754
-0.89%
$ 11,502 $ 79
Dec 29, 11 AM $ 0.000762
-0.46%
$ 11,633 $ 80
Dec 29, 10 AM $ 0.000764
+1.19%
$ 11,656 $ 81
Dec 29, 9 AM $ 0.000764
-1.38%
$ 11,656 $ 80
Dec 29, 8 AM $ 0.000778
+0.43%
$ 11,873 $ 82
Dec 29, 7 AM $ 0.000774
-0.74%
$ 11,804 $ 82
Dec 29, 6 AM $ 0.000783
+0.16%
$ 11,946 $ 82
Dec 29, 5 AM $ 0.00078
+0.36%
$ 11,909 $ 82
Dec 29, 4 AM $ 0.000778
-0.49%
$ 11,879 $ 263
Dec 29, 3 AM $ 0.000777
+0.15%
$ 11,851 $ 264
Dec 29, 2 AM $ 0.000775
+1.03%
$ 11,823 $ 262
Dec 29, 1 AM $ 0.000755
-1.45%
$ 11,520 $ 377
Dec 29, 12 AM $ 0.000764
+1.11%
$ 11,659 $ 377
Dec 28, 11 PM $ 0.000753
+2.15%
$ 11,496 $ 372
Dec 28, 10 PM $ 0.000737
+0.12%
$ 11,249 $ 290
Dec 28, 9 PM $ 0.000735
-0.30%
$ 11,222 $ 289
Dec 28, 8 PM $ 0.000732
-0.24%
$ 11,176 $ 290
Dec 28, 7 PM $ 0.000736
-0.31%
$ 11,235 $ 288
Dec 28, 6 PM $ 0.00074
-1.30%
$ 11,289 $ 290
Dec 28, 5 PM $ 0.000752
-0.16%
$ 11,473 $ 812
Dec 28, 4 PM $ 0.000754
-0.62%
$ 11,499 $ 816
Dec 28, 3 PM $ 0.00076
-0.16%
$ 11,599 $ 821
Dec 28, 2 PM $ 0.000758
+0.96%
$ 11,566 $ 825
Dec 28, 1 PM $ 0.00075
+0.24%
$ 11,438 $ 813
Dec 28, 12 PM $ 0.000751
+0.00%
$ 11,462 $ 810
Dec 28, 11 AM $ 0.000753
+0.10%
$ 11,488 $ 814
Dec 28, 10 AM $ 0.000754
+0.08%
$ 11,502 $ 815
Dec 28, 9 AM $ 0.000755
-0.10%
$ 11,517 $ 816
Dec 28, 8 AM $ 0.000754
-0.37%
$ 11,504 $ 818
Dec 28, 7 AM $ 0.000757
+0.04%
$ 11,552 $ 894
Dec 28, 6 AM $ 0.000757
-0.22%
$ 11,547 $ 894
Dec 28, 5 AM $ 0.000759
-3.97%
$ 11,575 $ 896
Dec 28, 4 AM $ 0.000793
-0.03%
$ 12,096 $ 720
Dec 28, 3 AM $ 0.000792
-0.25%
$ 12,082 $ 723
Dec 28, 2 AM $ 0.000794
+0.01%
$ 12,121 $ 723
Dec 28, 1 AM $ 0.000794
-0.63%
$ 12,112 $ 724
Dec 28, 12 AM $ 0.000795
-2.42%
$ 12,138 $ 728
Dec 27, 11 PM $ 0.00081
+0.20%
$ 12,360 $ 606
Dec 27, 10 PM $ 0.000809
+0.04%
$ 12,348 $ 601
Dec 27, 9 PM $ 0.000808
+0.25%
$ 12,330 $ 601
Dec 27, 8 PM $ 0.000807
+0.12%
$ 12,315 $ 599
Dec 27, 7 PM $ 0.000806
-0.25%
$ 12,305 $ 599
Dec 27, 6 PM $ 0.000808
-0.06%
$ 12,324 $ 601
Dec 27, 5 PM $ 0.000775
+6.38%
$ 11,821 $ 74
Dec 27, 4 PM $ 0.000724
-0.01%
$ 11,048 $ 74
Dec 27, 3 PM $ 0.000727
+1.39%
$ 11,086 $ 74