Dotcom Historical Data

Y2K Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000713
+0.30%
$ 10,884 $ 73
Dec 27, 1 PM $ 0.00071
-0.12%
$ 10,842 $ 73
Dec 20, 6 AM $ 0.000714
+0.10%
$ 10,901 $ 310
Dec 20, 5 AM $ 0.000714
+0.05%
$ 10,898 $ 309
Dec 20, 4 AM $ 0.000714
-0.56%
$ 10,892 $ 1,468
Dec 20, 3 AM $ 0.000712
-0.12%
$ 10,868 $ 1,476
Dec 20, 2 AM $ 0.000713
-0.43%
$ 10,873 $ 1,466
Dec 20, 1 AM $ 0.000714
-0.14%
$ 10,892 $ 1,471
Dec 20, 12 AM $ 0.000715
-0.41%
$ 10,904 $ 1,470
Dec 19, 11 PM $ 0.000721
-0.39%
$ 11,002 $ 1,475
Dec 19, 10 PM $ 0.000721
+0.15%
$ 11,003 $ 1,488
Dec 19, 9 PM $ 0.000721
-0.42%
$ 11,001 $ 1,728
Dec 19, 8 PM $ 0.000721
-0.23%
$ 11,009 $ 1,738
Dec 19, 7 PM $ 0.000716
+2.07%
$ 10,933 $ 1,736
Dec 19, 6 PM $ 0.000703
+0.49%
$ 10,735 $ 1,685
Dec 19, 5 PM $ 0.000705
-2.58%
$ 10,755 $ 1,680
Dec 19, 4 PM $ 0.000728
+1.38%
$ 11,110 $ 1,737
Dec 19, 3 PM $ 0.000721
+1.14%
$ 11,001 $ 1,724
Dec 19, 2 PM $ 0.000705
+0.57%
$ 10,762 $ 2,169
Dec 19, 1 PM $ 0.000699
-0.97%
$ 10,667 $ 2,134
Dec 19, 12 PM $ 0.000705
-0.47%
$ 10,756 $ 2,148
Dec 19, 11 AM $ 0.000707
+1.00%
$ 10,786 $ 2,155
Dec 19, 10 AM $ 0.000699
-0.63%
$ 10,665 $ 2,129
Dec 19, 9 AM $ 0.000705
+0.25%
$ 10,766 $ 2,140
Dec 19, 8 AM $ 0.000703
-0.02%
$ 10,722 $ 2,141
Dec 19, 7 AM $ 0.000704
+0.56%
$ 10,742 $ 2,138
Dec 19, 6 AM $ 0.000696
+0.18%
$ 10,624 $ 2,130
Dec 19, 5 AM $ 0.000693
+6.97%
$ 10,572 $ 2,114
Dec 19, 4 AM $ 0.000649
+8.15%
$ 9,899 $ 1,408
Dec 11, 8 PM $ 0.000982
+0.00%
$ 14,992 $ 251
Dec 11, 7 PM $ 0.000983
-0.19%
$ 14,993 $ 254
Dec 11, 6 PM $ 0.000972
+0.71%
$ 14,826 $ 255
Dec 11, 5 PM $ 0.000963
-0.24%
$ 14,697 $ 250
Dec 11, 4 PM $ 0.000957
-0.50%
$ 14,599 $ 250
Dec 11, 3 PM $ 0.000968
+1.05%
$ 14,777 $ 249
Dec 4, 7 AM $ 0.00121
-0.01%
$ 17,916 $ 288
Dec 4, 6 AM $ 0.00122
-0.49%
$ 18,052 $ 290
Dec 4, 5 AM $ 0.00123
+0.93%
$ 18,242 $ 294
Dec 4, 4 AM $ 0.00122
+0.11%
$ 18,115 $ 293
Dec 4, 3 AM $ 0.00122
-1.40%
$ 18,074 $ 598
Dec 4, 2 AM $ 0.00123
+0.79%
$ 18,139 $ 608
Dec 4, 1 AM $ 0.00123
+0.85%
$ 18,105 $ 600
Dec 4, 12 AM $ 0.0012
-0.22%
$ 17,754 $ 599
Dec 3, 11 PM $ 0.00121
+0.84%
$ 17,897 $ 593
Dec 3, 10 PM $ 0.00118
+0.14%
$ 17,395 $ 592
Dec 3, 9 PM $ 0.00118
+1.05%
$ 17,412 $ 579
Dec 3, 8 PM $ 0.00116
+0.28%
$ 17,141 $ 575
Dec 3, 7 PM $ 0.00116
-1.19%
$ 17,055 $ 570
Dec 3, 6 PM $ 0.00117
-0.66%
$ 17,255 $ 576
Dec 3, 5 PM $ 0.00117
-1.22%
$ 17,238 $ 579