Dotcom Historical Data

Y2K Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00118
+0.23%
$ 17,376 $ 582
Dec 3, 3 PM $ 0.00117
-1.81%
$ 17,306 $ 578
Dec 3, 2 PM $ 0.00117
-1.64%
$ 17,231 $ 588
Dec 3, 1 PM $ 0.00119
+1.08%
$ 17,545 $ 584
Dec 3, 12 PM $ 0.00117
-0.79%
$ 17,328 $ 579
Dec 3, 11 AM $ 0.00119
-0.74%
$ 17,492 $ 896
Dec 3, 10 AM $ 0.0012
+0.34%
$ 17,739 $ 904
Dec 3, 9 AM $ 0.0012
-0.27%
$ 17,671 $ 907
Dec 3, 8 AM $ 0.00119
+0.40%
$ 17,616 $ 909
Dec 3, 7 AM $ 0.00119
+0.34%
$ 17,614 $ 900
Dec 3, 6 AM $ 0.0012
+3.23%
$ 17,445 $ 901
Dec 3, 5 AM $ 0.00118
+0.62%
$ 17,104 $ 618
Dec 3, 4 AM $ 0.00117
-1.66%
$ 17,029 $ 622
Dec 3, 3 AM $ 0.00119
-3.41%
$ 17,326 $ 325
Dec 3, 2 AM $ 0.00124
+2.46%
$ 18,018 $ 323
Dec 3, 1 AM $ 0.00121
+2.09%
$ 17,569 $ 827
Dec 3, 12 AM $ 0.00118
-0.49%
$ 17,177 $ 809
Dec 2, 11 PM $ 0.0012
+0.01%
$ 17,460 $ 812
Dec 2, 10 PM $ 0.0012
+1.00%
$ 17,461 $ 821
Dec 2, 9 PM $ 0.00118
+1.12%
$ 17,129 $ 1,066
Dec 2, 8 PM $ 0.00119
-2.03%
$ 17,249 $ 1,044
Dec 2, 7 PM $ 0.00121
-1.02%
$ 17,546 $ 1,085
Dec 2, 6 PM $ 0.00123
+0.94%
$ 17,899 $ 1,093
Dec 2, 5 PM $ 0.00123
+1.31%
$ 17,825 $ 1,093
Dec 2, 4 PM $ 0.00122
+1.47%
$ 17,732 $ 1,085
Dec 2, 3 PM $ 0.0012
+1.81%
$ 17,440 $ 1,077
Dec 2, 2 PM $ 0.00116
+0.91%
$ 16,782 $ 1,056
Dec 2, 1 PM $ 0.00116
+3.53%
$ 16,758 $ 1,025
Dec 2, 12 PM $ 0.00112
-0.15%
$ 16,266 $ 998
Dec 2, 11 AM $ 0.00111
-1.20%
$ 16,029 $ 711
Dec 2, 10 AM $ 0.00111
+1.64%
$ 16,064 $ 679
Dec 2, 9 AM $ 0.00109
+0.59%
$ 15,830 $ 661
Dec 2, 8 AM $ 0.00108
-1.54%
$ 15,645 $ 958
Dec 2, 7 AM $ 0.0011
-1.98%
$ 15,902 $ 967
Dec 2, 6 AM $ 0.0011
-0.74%
$ 15,904 $ 988
Dec 2, 5 AM $ 0.00111
-0.54%
$ 16,032 $ 975
Dec 2, 4 AM $ 0.00112
+0.61%
$ 16,178 $ 981
Dec 2, 3 AM $ 0.00109
-3.08%
$ 15,823 $ 979
Dec 2, 2 AM $ 0.00113
+4.37%
$ 16,864 $ 994
Dec 2, 1 AM $ 0.00104
-1.03%
$ 15,516 $ 1,089
Dec 2, 12 AM $ 0.00105
+0.20%
$ 15,695 $ 1,106
Dec 1, 11 PM $ 0.00105
-0.46%
$ 15,782 $ 1,105
Dec 1, 10 PM $ 0.00105
-1.78%
$ 15,797 $ 1,119
Dec 1, 9 PM $ 0.00109
+1.25%
$ 16,300 $ 910
Dec 1, 8 PM $ 0.00107
+1.52%
$ 16,021 $ 876
Dec 1, 7 PM $ 0.00105
+0.19%
$ 15,689 $ 859
Dec 1, 6 PM $ 0.00104
+1.17%
$ 15,643 $ 852
Dec 1, 5 PM $ 0.00103
-0.75%
$ 15,365 $ 842
Dec 1, 4 PM $ 0.00103
-0.24%
$ 15,442 $ 1,097
Dec 1, 3 PM $ 0.00104
-3.27%
$ 15,594 $ 1,097