Dotcom Historical Data

Y2K Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00105
-0.35%
$ 15,761 $ 1,143
Dec 1, 1 PM $ 0.00107
+2.98%
$ 15,974 $ 1,121
Dec 1, 12 PM $ 0.00104
-0.64%
$ 15,593 $ 1,099
Dec 1, 11 AM $ 0.00106
-2.01%
$ 15,831 $ 1,112
Dec 1, 10 AM $ 0.00108
+0.54%
$ 16,180 $ 1,145
Dec 1, 9 AM $ 0.00107
+3.16%
$ 16,088 $ 1,141
Dec 1, 8 AM $ 0.001
-0.23%
$ 15,042 $ 814
Dec 1, 7 AM $ 0.000999
-2.43%
$ 14,967 $ 813
Dec 1, 6 AM $ 0.00102
+1.60%
$ 15,317 $ 827
Dec 1, 5 AM $ 0.001
-0.24%
$ 15,046 $ 813
Dec 1, 4 AM $ 0.00101
-1.38%
$ 15,079 $ 813
Dec 1, 3 AM $ 0.00102
-1.80%
$ 15,243 $ 824
Dec 1, 2 AM $ 0.00104
+0.27%
$ 15,541 $ 837
Dec 1, 1 AM $ 0.000964
-5.56%
$ 14,444 $ 263
Dec 1, 12 AM $ 0.00102
-4.69%
$ 15,312 $ 281
Nov 30, 11 PM $ 0.00108
-2.14%
$ 16,150 $ 295
Nov 30, 10 PM $ 0.00111
+1.15%
$ 16,646 $ 303
Nov 30, 9 PM $ 0.0011
-0.07%
$ 16,433 $ 302
Nov 30, 8 PM $ 0.0011
-0.08%
$ 16,496 $ 302
Nov 30, 7 PM $ 0.0011
-1.31%
$ 16,500 $ 303
Nov 30, 6 PM $ 0.00111
+0.13%
$ 16,620 $ 1,144
Nov 30, 5 PM $ 0.0011
-2.61%
$ 16,500 $ 1,136
Nov 30, 4 PM $ 0.00112
-0.20%
$ 16,768 $ 1,159
Nov 30, 3 PM $ 0.00112
-0.66%
$ 16,782 $ 806
Nov 30, 2 PM $ 0.00114
-1.15%
$ 17,043 $ 810
Nov 30, 1 PM $ 0.00116
+2.38%
$ 17,319 $ 827
Nov 30, 12 PM $ 0.00111
+1.20%
$ 16,591 $ 812
Nov 30, 11 AM $ 0.00109
-1.69%
$ 16,384 $ 787
Nov 30, 10 AM $ 0.00112
+2.16%
$ 16,749 $ 799
Nov 30, 9 AM $ 0.0011
-0.09%
$ 16,417 $ 786
Nov 30, 8 AM $ 0.0011
-0.05%
$ 16,454 $ 788
Nov 30, 7 AM $ 0.0011
-0.10%
$ 16,440 $ 790
Nov 30, 6 AM $ 0.00109
+0.18%
$ 16,346 $ 789
Nov 30, 5 AM $ 0.00109
-0.93%
$ 16,337 $ 783
Nov 30, 4 AM $ 0.0011
-0.29%
$ 16,509 $ 791
Nov 30, 3 AM $ 0.00109
-0.23%
$ 16,347 $ 794
Nov 30, 2 AM $ 0.0011
+0.05%
$ 16,501 $ 786
Nov 30, 1 AM $ 0.0011
+0.63%
$ 16,472 $ 788
Nov 30, 12 AM $ 0.00109
-0.02%
$ 16,428 $ 783
Nov 29, 11 PM $ 0.00109
+0.15%
$ 16,391 $ 786
Nov 29, 10 PM $ 0.00109
-0.77%
$ 16,353 $ 782
Nov 29, 9 PM $ 0.0011
+0.17%
$ 16,469 $ 788
Nov 29, 8 PM $ 0.0011
-0.04%
$ 16,483 $ 786
Nov 29, 7 PM $ 0.0011
-0.21%
$ 16,513 $ 788
Nov 29, 6 PM $ 0.0011
-4.59%
$ 16,537 $ 459
Nov 29, 3 PM $ 0.00109
+0.00%
$ 16,373 $ 284
Nov 29, 2 PM $ 0.00109
-0.03%
$ 16,380 $ 285
Nov 29, 1 PM $ 0.00109
+0.35%
$ 16,380 $ 285
Nov 29, 12 PM $ 0.00109
+0.24%
$ 16,308 $ 284
Nov 29, 11 AM $ 0.00107
-0.17%
$ 16,150 $ 283