Dotcom Historical Data

Y2K Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00108
+0.11%
$ 16,167 $ 281
Nov 29, 9 AM $ 0.00108
-0.36%
$ 16,195 $ 281
Nov 29, 8 AM $ 0.00108
-1.13%
$ 16,285 $ 283
Nov 29, 7 AM $ 0.00111
-0.49%
$ 16,662 $ 286
Nov 29, 6 AM $ 0.00112
-0.68%
$ 16,759 $ 291
Nov 29, 5 AM $ 0.00112
-0.11%
$ 16,873 $ 293
Nov 29, 4 AM $ 0.00113
+0.50%
$ 16,955 $ 294
Nov 29, 3 AM $ 0.00112
+0.11%
$ 16,885 $ 293
Nov 29, 2 AM $ 0.00113
+0.47%
$ 16,646 $ 293
Nov 29, 1 AM $ 0.00113
+0.63%
$ 16,678 $ 293
Nov 29, 12 AM $ 0.00112
-1.06%
$ 16,556 $ 293
Nov 28, 11 PM $ 0.00113
-0.14%
$ 16,739 $ 296
Nov 28, 10 PM $ 0.00113
-1.74%
$ 16,740 $ 297
Nov 28, 9 PM $ 0.00115
+0.12%
$ 16,930 $ 301
Nov 28, 8 PM $ 0.00115
-0.42%
$ 16,926 $ 299
Nov 28, 7 PM $ 0.00115
+0.53%
$ 16,987 $ 301
Nov 28, 6 PM $ 0.00113
-1.11%
$ 16,637 $ 299
Nov 28, 5 PM $ 0.00114
-2.74%
$ 16,888 $ 298
Nov 28, 4 PM $ 0.00117
-2.31%
$ 17,339 $ 307
Nov 28, 3 PM $ 0.00121
+1.96%
$ 17,806 $ 1,079
Nov 28, 2 PM $ 0.0012
-1.50%
$ 17,732 $ 1,061
Nov 28, 1 PM $ 0.00121
+0.93%
$ 17,817 $ 744
Nov 28, 12 PM $ 0.00119
-0.26%
$ 17,612 $ 730
Nov 28, 11 AM $ 0.0012
-2.30%
$ 17,672 $ 730
Nov 28, 10 AM $ 0.00122
+1.04%
$ 18,039 $ 748
Nov 28, 9 AM $ 0.0012
+2.41%
$ 17,796 $ 738
Nov 28, 8 AM $ 0.00118
+1.20%
$ 17,361 $ 718
Nov 28, 7 AM $ 0.00116
-0.11%
$ 17,174 $ 709
Nov 28, 6 AM $ 0.00116
-1.12%
$ 17,194 $ 711
Nov 28, 5 AM $ 0.00118
-0.97%
$ 17,398 $ 719
Nov 28, 4 AM $ 0.00118
+0.13%
$ 17,475 $ 726
Nov 28, 3 AM $ 0.00118
+0.31%
$ 17,454 $ 721
Nov 28, 2 AM $ 0.00118
-1.02%
$ 17,866 $ 719
Nov 28, 1 AM $ 0.00119
-0.59%
$ 18,060 $ 726
Nov 28, 12 AM $ 0.0012
+0.36%
$ 18,190 $ 730
Nov 27, 11 PM $ 0.00119
-0.35%
$ 18,101 $ 729
Nov 27, 10 PM $ 0.0012
-0.84%
$ 18,169 $ 730
Nov 27, 9 PM $ 0.00121
-0.48%
$ 18,322 $ 737
Nov 27, 8 PM $ 0.00121
-0.15%
$ 18,379 $ 740
Nov 27, 7 PM $ 0.00121
-0.46%
$ 18,336 $ 740
Nov 27, 6 PM $ 0.00121
+0.60%
$ 18,374 $ 741
Nov 27, 5 PM $ 0.0012
-2.19%
$ 18,288 $ 734
Nov 27, 4 PM $ 0.00122
+0.59%
$ 18,456 $ 752
Nov 27, 9 AM $ 0.00117
-0.05%
$ 17,720 $ 366
Nov 27, 8 AM $ 0.00117
+1.19%
$ 17,720 $ 367
Nov 27, 7 AM $ 0.00116
-2.05%
$ 17,569 $ 362
Nov 27, 6 AM $ 0.00118
+3.44%
$ 17,936 $ 371
Nov 27, 5 AM $ 0.00115
+0.22%
$ 17,541 $ 359
Nov 27, 4 AM $ 0.00115
+0.90%
$ 17,440 $ 362
Nov 27, 3 AM $ 0.00114
-0.43%
$ 17,285 $ 357