Dotcom Historical Data

Y2K Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00114
+0.04%
$ 17,010 $ 359
Nov 27, 1 AM $ 0.00114
-1.62%
$ 16,951 $ 359
Nov 27, 12 AM $ 0.00115
+1.82%
$ 17,099 $ 364
Nov 26, 11 PM $ 0.00112
-0.28%
$ 16,666 $ 592
Nov 26, 10 PM $ 0.00111
-2.72%
$ 16,588 $ 590
Nov 26, 9 PM $ 0.0011
+2.06%
$ 16,434 $ 602
Nov 26, 8 PM $ 0.00109
+0.14%
$ 16,282 $ 929
Nov 26, 7 PM $ 0.00111
+1.65%
$ 16,442 $ 938
Nov 26, 6 PM $ 0.00109
+1.52%
$ 16,207 $ 933
Nov 26, 5 PM $ 0.00106
+1.06%
$ 15,740 $ 1,619
Nov 26, 4 PM $ 0.00105
+1.40%
$ 15,575 $ 1,579
Nov 26, 3 PM $ 0.00104
-0.52%
$ 15,509 $ 1,557
Nov 26, 2 PM $ 0.00105
+1.36%
$ 15,570 $ 1,581
Nov 26, 1 PM $ 0.00103
+3.07%
$ 15,384 $ 1,557
Nov 26, 12 PM $ 0.001
-1.15%
$ 14,900 $ 1,513
Nov 26, 11 AM $ 0.00102
-0.28%
$ 15,168 $ 1,528
Nov 26, 10 AM $ 0.00102
-0.21%
$ 15,232 $ 1,542
Nov 26, 9 AM $ 0.00103
-4.94%
$ 15,312 $ 1,547
Nov 26, 8 AM $ 0.00108
-1.34%
$ 16,065 $ 1,231
Nov 26, 7 AM $ 0.00109
+2.40%
$ 16,192 $ 1,245
Nov 26, 6 AM $ 0.00105
+0.32%
$ 15,666 $ 1,209
Nov 26, 5 AM $ 0.00104
-0.13%
$ 15,500 $ 1,194
Nov 26, 4 AM $ 0.00104
+0.69%
$ 15,535 $ 1,186
Nov 26, 3 AM $ 0.00105
-2.04%
$ 15,667 $ 1,179
Nov 26, 2 AM $ 0.00107
-0.37%
$ 15,787 $ 1,223
Nov 26, 1 AM $ 0.00106
+2.28%
$ 15,765 $ 1,217
Nov 26, 12 AM $ 0.00104
+0.74%
$ 15,375 $ 1,183
Nov 25, 11 PM $ 0.00104
+2.15%
$ 15,389 $ 1,172
Nov 25, 10 PM $ 0.001
+0.91%
$ 14,808 $ 1,157
Nov 25, 9 PM $ 0.000991
-1.07%
$ 14,682 $ 958
Nov 25, 8 PM $ 0.000994
-1.11%
$ 14,716 $ 641
Nov 25, 7 PM $ 0.000997
-4.01%
$ 14,772 $ 610
Nov 25, 6 PM $ 0.00103
+9.48%
$ 15,243 $ 631
Nov 25, 5 PM $ 0.000938
+0.00%
$ 13,889 $ 233
Nov 25, 4 PM $ 0.000962
+0.00%
$ 14,250 $ 251
Nov 25, 3 PM $ 0.000946
+1.89%
$ 14,015 $ 252
Nov 25, 2 PM $ 0.000946
+2.10%
$ 14,009 $ 243
Nov 25, 1 PM $ 0.000938
+0.75%
$ 13,896 $ 242
Nov 25, 12 PM $ 0.000922
+1.11%
$ 13,652 $ 244
Nov 25, 11 AM $ 0.000909
+0.29%
$ 13,468 $ 239
Nov 25, 10 AM $ 0.000902
+0.19%
$ 13,360 $ 237
Nov 25, 9 AM $ 0.000897
-1.24%
$ 13,293 $ 236
Nov 25, 8 AM $ 0.000906
-0.58%
$ 13,416 $ 238
Nov 25, 7 AM $ 0.000912
-0.70%
$ 13,504 $ 238
Nov 25, 6 AM $ 0.000921
-1.50%
$ 13,635 $ 240
Nov 25, 5 AM $ 0.000934
-0.49%
$ 13,838 $ 245
Nov 25, 4 AM $ 0.000938
+0.24%
$ 13,896 $ 246
Nov 25, 3 AM $ 0.000945
+0.54%
$ 13,990 $ 245
Nov 25, 2 AM $ 0.000939
-2.34%
$ 13,663 $ 246
Nov 25, 1 AM $ 0.000955
-0.35%
$ 13,894 $ 484