Dotcom Historical Data

Y2K Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00096
-0.99%
$ 13,975 $ 482
Nov 24, 11 PM $ 0.000963
+0.29%
$ 14,013 $ 488
Nov 24, 10 PM $ 0.000959
+1.93%
$ 13,956 $ 483
Nov 24, 9 PM $ 0.000952
+2.17%
$ 13,855 $ 473
Nov 24, 8 PM $ 0.000927
+1.43%
$ 13,491 $ 469
Nov 24, 7 PM $ 0.000917
-1.77%
$ 13,343 $ 759
Nov 24, 6 PM $ 0.000936
+0.73%
$ 13,628 $ 775
Nov 24, 5 PM $ 0.000925
+3.38%
$ 13,457 $ 772
Nov 24, 4 PM $ 0.000897
-0.34%
$ 13,056 $ 743
Nov 24, 3 PM $ 0.000912
+1.16%
$ 13,274 $ 512
Nov 24, 2 PM $ 0.000897
+0.53%
$ 13,055 $ 492
Nov 24, 1 PM $ 0.000886
+0.57%
$ 12,897 $ 487
Nov 24, 12 PM $ 0.000895
+1.88%
$ 13,026 $ 481
Nov 24, 11 AM $ 0.000872
-0.03%
$ 12,691 $ 479
Nov 24, 10 AM $ 0.000873
-0.11%
$ 12,710 $ 476
Nov 24, 9 AM $ 0.000871
-1.60%
$ 12,671 $ 477
Nov 24, 8 AM $ 0.000891
-0.73%
$ 12,965 $ 483
Nov 24, 7 AM $ 0.000893
-0.14%
$ 12,998 $ 489
Nov 24, 6 AM $ 0.000894
-1.78%
$ 13,010 $ 488
Nov 24, 5 AM $ 0.000913
+2.77%
$ 13,294 $ 496
Nov 24, 4 AM $ 0.000881
-3.98%
$ 12,828 $ 485
Nov 24, 3 AM $ 0.000916
+0.65%
$ 13,337 $ 813
Nov 24, 2 AM $ 0.000915
+5.76%
$ 13,239 $ 807
Nov 24, 1 AM $ 0.000864
+2.71%
$ 12,495 $ 566
Nov 24, 12 AM $ 0.000842
-0.59%
$ 12,186 $ 572
Nov 23, 11 PM $ 0.000845
-2.28%
$ 12,229 $ 576
Nov 23, 10 PM $ 0.000868
+1.15%
$ 12,549 $ 588
Nov 23, 9 PM $ 0.000868
+0.57%
$ 12,561 $ 583
Nov 23, 8 PM $ 0.000869
-0.31%
$ 12,576 $ 587
Nov 23, 7 PM $ 0.000924
+2.29%
$ 13,363 $ 309
Nov 23, 6 PM $ 0.000903
+1.34%
$ 13,057 $ 303
Nov 23, 5 PM $ 0.000894
-1.53%
$ 12,935 $ 299
Nov 23, 4 PM $ 0.000892
+1.79%
$ 12,910 $ 305
Nov 23, 3 PM $ 0.000861
-0.35%
$ 12,453 $ 294
Nov 23, 2 PM $ 0.000861
+0.14%
$ 12,454 $ 290
Nov 23, 1 PM $ 0.000854
-2.01%
$ 12,356 $ 473
Nov 23, 12 PM $ 0.000885
+2.43%
$ 12,805 $ 479
Nov 23, 11 AM $ 0.000861
-1.39%
$ 12,453 $ 475
Nov 23, 10 AM $ 0.00087
-1.09%
$ 12,581 $ 480
Nov 23, 9 AM $ 0.000875
+3.07%
$ 12,662 $ 483
Nov 23, 8 AM $ 0.000847
+0.72%
$ 12,253 $ 740
Nov 23, 7 AM $ 0.000838
-1.66%
$ 12,115 $ 733
Nov 23, 6 AM $ 0.000861
+0.13%
$ 12,457 $ 742
Nov 23, 5 AM $ 0.000857
-1.41%
$ 12,390 $ 750
Nov 23, 4 AM $ 0.000858
+1.60%
$ 12,412 $ 757
Nov 23, 3 AM $ 0.000847
-6.29%
$ 12,257 $ 452
Nov 23, 2 AM $ 0.000897
+2.12%
$ 12,228 $ 458
Nov 23, 1 AM $ 0.000861
+0.95%
$ 11,732 $ 445
Nov 23, 12 AM $ 0.000855
-1.12%
$ 11,646 $ 432
Nov 22, 11 PM $ 0.00086
+0.64%
$ 11,722 $ 438