Dotcom Historical Data

Y2K Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000848
+1.47%
$ 11,557 $ 433
Nov 22, 9 PM $ 0.000838
+0.16%
$ 11,426 $ 424
Nov 22, 8 PM $ 0.000847
+0.38%
$ 11,547 $ 424
Nov 22, 7 PM $ 0.000847
+0.53%
$ 11,545 $ 428
Nov 22, 6 PM $ 0.00084
+0.55%
$ 11,454 $ 427
Nov 22, 5 PM $ 0.000836
+0.20%
$ 11,398 $ 424
Nov 22, 4 PM $ 0.000832
+1.36%
$ 11,340 $ 423
Nov 22, 3 PM $ 0.000832
+0.33%
$ 11,336 $ 416
Nov 22, 2 PM $ 0.000838
+1.59%
$ 11,417 $ 420
Nov 22, 1 PM $ 0.000823
-4.48%
$ 11,215 $ 706
Nov 22, 12 PM $ 0.000861
-1.60%
$ 11,731 $ 713
Nov 22, 11 AM $ 0.000869
+0.61%
$ 11,845 $ 723
Nov 22, 10 AM $ 0.000862
-0.92%
$ 11,744 $ 714
Nov 22, 9 AM $ 0.000857
+0.50%
$ 11,676 $ 719
Nov 22, 8 AM $ 0.000854
+1.65%
$ 11,633 $ 705
Nov 22, 7 AM $ 0.000838
-0.46%
$ 11,425 $ 466
Nov 22, 6 AM $ 0.000842
+2.35%
$ 11,477 $ 467
Nov 22, 5 AM $ 0.000828
-0.72%
$ 11,284 $ 456
Nov 22, 4 AM $ 0.000839
-2.18%
$ 11,433 $ 462
Nov 22, 3 AM $ 0.000858
+0.31%
$ 11,697 $ 476
Nov 22, 2 AM $ 0.000859
-0.34%
$ 11,712 $ 474
Nov 22, 1 AM $ 0.000866
-0.02%
$ 11,799 $ 478
Nov 22, 12 AM $ 0.000867
+0.24%
$ 11,821 $ 480
Nov 21, 11 PM $ 0.000861
+1.77%
$ 11,737 $ 741
Nov 21, 10 PM $ 0.000848
-1.90%
$ 11,557 $ 725
Nov 21, 9 PM $ 0.000864
+0.99%
$ 11,782 $ 740
Nov 21, 8 PM $ 0.000845
-2.63%
$ 11,516 $ 733
Nov 21, 7 PM $ 0.000882
+0.40%
$ 12,018 $ 1,000
Nov 21, 6 PM $ 0.000874
-2.47%
$ 11,905 $ 1,012
Nov 21, 5 PM $ 0.000885
+4.54%
$ 12,063 $ 1,032
Nov 21, 4 PM $ 0.000853
-0.88%
$ 11,625 $ 976
Nov 21, 3 PM $ 0.000861
-3.02%
$ 11,728 $ 991
Nov 21, 2 PM $ 0.00088
+0.62%
$ 11,994 $ 1,277
Nov 21, 1 PM $ 0.000859
-2.77%
$ 11,706 $ 1,259
Nov 21, 12 PM $ 0.000925
-1.28%
$ 12,613 $ 782
Nov 21, 11 AM $ 0.000948
+0.17%
$ 12,919 $ 997
Nov 21, 10 AM $ 0.000948
-0.16%
$ 12,921 $ 1,006
Nov 21, 9 AM $ 0.000957
-0.89%
$ 13,043 $ 1,010
Nov 21, 8 AM $ 0.000975
+2.38%
$ 13,283 $ 1,027
Nov 21, 7 AM $ 0.000972
-1.21%
$ 13,243 $ 1,534
Nov 21, 6 AM $ 0.000983
-0.73%
$ 13,397 $ 1,584
Nov 21, 5 AM $ 0.000998
-0.20%
$ 13,598 $ 1,596
Nov 21, 4 AM $ 0.000992
-1.50%
$ 13,522 $ 1,866
Nov 21, 3 AM $ 0.00101
-0.95%
$ 13,713 $ 1,880
Nov 21, 2 AM $ 0.00102
-1.20%
$ 14,781 $ 1,896
Nov 21, 1 AM $ 0.00104
-0.27%
$ 14,994 $ 2,196
Nov 13, 5 PM $ 0.00141
+0.00%
$ 19,175 $ 381
Nov 13, 4 PM $ 0.00141
-1.14%
$ 19,208 $ 385
Nov 13, 3 PM $ 0.00144
+0.34%
$ 19,650 $ 390
Nov 13, 2 PM $ 0.00144
-0.85%
$ 19,583 $ 393