Dotcom Historical Data

Y2K Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.00147
-0.88%
$ 19,978 $ 396
Nov 13, 12 PM $ 0.00148
-0.08%
$ 20,081 $ 405
Nov 13, 11 AM $ 0.00148
-0.64%
$ 20,090 $ 403
Nov 13, 10 AM $ 0.0015
+1.39%
$ 20,397 $ 406
Nov 13, 9 AM $ 0.00149
-0.87%
$ 20,270 $ 735
Nov 13, 8 AM $ 0.0015
+0.30%
$ 20,365 $ 747
Nov 13, 7 AM $ 0.0015
+0.06%
$ 20,404 $ 742
Nov 13, 6 AM $ 0.00149
+1.54%
$ 20,326 $ 745
Nov 13, 5 AM $ 0.00145
-0.30%
$ 19,762 $ 731
Nov 13, 4 AM $ 0.00146
-0.21%
$ 19,899 $ 724
Nov 13, 3 AM $ 0.00147
-0.60%
$ 19,969 $ 728
Nov 13, 2 AM $ 0.00147
-0.64%
$ 20,016 $ 734
Nov 13, 1 AM $ 0.00147
+0.83%
$ 20,070 $ 736
Nov 13, 12 AM $ 0.00146
+0.59%
$ 19,861 $ 727
Nov 12, 11 PM $ 0.00145
-0.61%
$ 19,784 $ 721
Nov 12, 10 PM $ 0.00146
-1.00%
$ 19,826 $ 727
Nov 12, 9 PM $ 0.00146
-0.41%
$ 19,931 $ 731
Nov 12, 8 PM $ 0.00146
+2.34%
$ 19,921 $ 731
Nov 12, 7 PM $ 0.00141
-2.44%
$ 19,178 $ 711
Nov 12, 6 PM $ 0.00145
+0.25%
$ 19,703 $ 718
Nov 12, 5 PM $ 0.00143
-2.13%
$ 19,497 $ 718
Nov 12, 4 PM $ 0.00146
+1.97%
$ 19,923 $ 727
Nov 12, 3 PM $ 0.00145
-2.04%
$ 19,756 $ 338
Nov 12, 2 PM $ 0.00149
-0.23%
$ 20,289 $ 349
Nov 12, 1 PM $ 0.00149
-0.01%
$ 20,246 $ 352
Nov 12, 12 PM $ 0.0015
-0.37%
$ 20,379 $ 351
Nov 12, 11 AM $ 0.00152
+0.20%
$ 20,637 $ 354
Nov 12, 10 AM $ 0.0015
+0.61%
$ 20,446 $ 357
Nov 12, 9 AM $ 0.0015
-0.57%
$ 20,383 $ 352
Nov 12, 2 AM $ 0.00149
+0.26%
$ 20,240 $ 330
Nov 12, 1 AM $ 0.00149
+0.37%
$ 20,235 $ 331
Nov 12, 12 AM $ 0.00148
+0.09%
$ 20,187 $ 330
Nov 11, 11 PM $ 0.00148
-0.21%
$ 20,192 $ 331
Nov 11, 10 PM $ 0.00148
+1.45%
$ 20,141 $ 332
Nov 11, 9 PM $ 0.00146
-0.56%
$ 19,900 $ 782
Nov 11, 8 PM $ 0.00149
-1.48%
$ 20,270 $ 1,017
Nov 11, 7 PM $ 0.00152
-0.33%
$ 20,661 $ 1,046
Nov 11, 6 PM $ 0.00153
-0.74%
$ 20,766 $ 1,054
Nov 11, 5 PM $ 0.00155
+1.53%
$ 21,115 $ 1,064
Nov 11, 4 PM $ 0.00152
-0.13%
$ 20,633 $ 1,057
Nov 11, 3 PM $ 0.00151
+0.54%
$ 20,608 $ 1,050
Nov 11, 2 PM $ 0.00151
-0.04%
$ 20,558 $ 1,042
Nov 11, 1 PM $ 0.00151
+0.28%
$ 20,579 $ 1,046
Nov 11, 12 PM $ 0.00152
-1.17%
$ 20,634 $ 1,043
Nov 11, 11 AM $ 0.00153
-0.20%
$ 20,790 $ 1,061
Nov 11, 10 AM $ 0.00153
-0.09%
$ 20,820 $ 1,059
Nov 11, 9 AM $ 0.00154
+0.99%
$ 20,921 $ 1,059
Nov 11, 8 AM $ 0.00153
-1.11%
$ 20,783 $ 1,053
Nov 11, 7 AM $ 0.00156
-0.64%
$ 21,178 $ 1,068
Nov 11, 6 AM $ 0.00157
-0.73%
$ 21,334 $ 1,084