Dotcom Historical Data

Y2K Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.00158
-1.59%
$ 21,561 $ 1,093
Nov 11, 4 AM $ 0.00162
-0.68%
$ 22,459 $ 1,114
Nov 11, 3 AM $ 0.00165
-0.79%
$ 22,874 $ 1,126
Nov 11, 2 AM $ 0.00166
+6.59%
$ 23,056 $ 1,148
Nov 11, 1 AM $ 0.00157
+3.12%
$ 21,870 $ 2,126
Nov 11, 12 AM $ 0.00153
-1.04%
$ 21,290 $ 2,546
Nov 10, 11 PM $ 0.00156
+0.96%
$ 21,657 $ 2,945
Nov 10, 10 PM $ 0.00153
+1.16%
$ 21,242 $ 2,936
Nov 10, 9 PM $ 0.00152
+1.28%
$ 21,184 $ 2,466
Nov 10, 8 PM $ 0.0015
-3.77%
$ 20,822 $ 2,562
Nov 10, 7 PM $ 0.00153
-0.38%
$ 21,283 $ 2,315
Nov 10, 6 PM $ 0.00154
+0.59%
$ 21,344 $ 2,286
Nov 10, 5 PM $ 0.00152
+0.92%
$ 21,058 $ 2,270
Nov 10, 4 PM $ 0.00152
-0.34%
$ 21,163 $ 2,726
Nov 10, 3 PM $ 0.00153
-0.01%
$ 21,236 $ 2,774
Nov 10, 2 PM $ 0.00155
-1.37%
$ 21,568 $ 3,198
Nov 10, 1 PM $ 0.00157
+2.26%
$ 21,841 $ 3,602
Nov 10, 12 PM $ 0.00154
-1.19%
$ 21,355 $ 3,518
Nov 10, 11 AM $ 0.00154
-0.15%
$ 21,388 $ 3,861
Nov 10, 10 AM $ 0.00154
-1.10%
$ 21,455 $ 3,827
Nov 10, 9 AM $ 0.00154
+1.71%
$ 21,466 $ 3,876
Nov 10, 8 AM $ 0.00153
-1.12%
$ 21,255 $ 4,140
Nov 10, 7 AM $ 0.00156
-1.36%
$ 21,621 $ 4,217
Nov 10, 6 AM $ 0.00156
+0.09%
$ 21,664 $ 4,300
Nov 10, 5 AM $ 0.00156
+0.92%
$ 21,627 $ 4,246
Nov 10, 4 AM $ 0.00153
-0.49%
$ 21,331 $ 4,204
Nov 10, 3 AM $ 0.00154
+0.44%
$ 19,317 $ 4,206
Nov 10, 2 AM $ 0.00154
+4.33%
$ 19,325 $ 4,174
Nov 10, 1 AM $ 0.00166
+0.29%
$ 20,837 $ 2,831
Nov 10, 12 AM $ 0.00164
+7.25%
$ 20,568 $ 2,353
Nov 9, 11 PM $ 0.00153
+4.58%
$ 19,235 $ 2,292
Nov 9, 10 PM $ 0.00147
-1.90%
$ 18,412 $ 1,940
Nov 9, 9 PM $ 0.00149
-0.86%
$ 18,734 $ 1,979
Nov 9, 8 PM $ 0.00151
+1.16%
$ 18,979 $ 1,993
Nov 9, 7 PM $ 0.00148
+3.17%
$ 18,568 $ 1,911
Nov 9, 6 PM $ 0.00142
+0.33%
$ 17,874 $ 1,834
Nov 9, 5 PM $ 0.00143
-1.09%
$ 17,951 $ 1,815
Nov 9, 4 PM $ 0.00144
-0.08%
$ 18,121 $ 1,849
Nov 9, 3 PM $ 0.00145
-5.10%
$ 18,154 $ 1,358
Nov 9, 2 PM $ 0.00161
-0.57%
$ 20,288 $ 992
Nov 9, 1 PM $ 0.00167
+0.32%
$ 20,969 $ 662
Nov 9, 12 PM $ 0.00165
+2.82%
$ 20,710 $ 651
Nov 9, 11 AM $ 0.0016
-1.20%
$ 20,135 $ 627
Nov 9, 10 AM $ 0.00162
-1.33%
$ 20,332 $ 342
Nov 9, 9 AM $ 0.00165
+0.26%
$ 20,696 $ 346
Nov 9, 7 AM $ 0.00166
-0.23%
$ 20,884 $ 422
Nov 9, 6 AM $ 0.00166
+0.30%
$ 20,912 $ 423
Nov 9, 5 AM $ 0.00166
+0.53%
$ 20,834 $ 421
Nov 9, 4 AM $ 0.00166
+1.92%
$ 20,853 $ 464
Nov 9, 3 AM $ 0.00163
-1.27%
$ 20,722 $ 878