Dotcom Historical Data

Y2K Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00166
+0.33%
$ 21,192 $ 889
Nov 9, 1 AM $ 0.00169
+0.01%
$ 21,495 $ 895
Nov 9, 12 AM $ 0.00168
-0.66%
$ 21,391 $ 910
Nov 8, 11 PM $ 0.00169
+0.11%
$ 21,505 $ 1,312
Nov 8, 10 PM $ 0.00169
+0.09%
$ 21,538 $ 1,309
Nov 8, 9 PM $ 0.00168
-0.12%
$ 21,376 $ 1,311
Nov 8, 8 PM $ 0.00167
-0.10%
$ 21,287 $ 1,304
Nov 8, 7 PM $ 0.00167
-1.30%
$ 21,267 $ 1,299
Nov 8, 6 PM $ 0.00168
+0.13%
$ 21,440 $ 1,313
Nov 8, 5 PM $ 0.00167
+1.06%
$ 21,330 $ 1,305
Nov 8, 4 PM $ 0.00164
+0.43%
$ 20,890 $ 1,606
Nov 8, 3 PM $ 0.00163
-1.81%
$ 20,801 $ 1,582
Nov 8, 2 PM $ 0.00165
-3.36%
$ 21,019 $ 1,611
Nov 8, 1 PM $ 0.00171
-0.47%
$ 21,768 $ 1,654
Nov 8, 12 PM $ 0.00173
+0.57%
$ 21,980 $ 1,663
Nov 8, 11 AM $ 0.00173
+0.64%
$ 22,056 $ 1,662
Nov 8, 10 AM $ 0.00172
-0.45%
$ 21,919 $ 1,666
Nov 8, 9 AM $ 0.00174
-0.70%
$ 22,211 $ 1,674
Nov 8, 8 AM $ 0.00173
-0.44%
$ 22,077 $ 1,701
Nov 8, 7 AM $ 0.00174
-0.99%
$ 22,118 $ 1,686
Nov 8, 6 AM $ 0.00174
+2.88%
$ 22,217 $ 1,698
Nov 8, 5 AM $ 0.00171
-2.42%
$ 21,751 $ 1,254
Nov 8, 4 AM $ 0.00172
-0.11%
$ 21,908 $ 1,244
Nov 8, 3 AM $ 0.00174
+4.21%
$ 23,102 $ 1,231
Nov 8, 2 AM $ 0.00167
+1.01%
$ 22,124 $ 783
Nov 8, 1 AM $ 0.00165
+0.32%
$ 21,922 $ 773
Nov 8, 12 AM $ 0.00168
+0.03%
$ 22,251 $ 781
Nov 7, 11 PM $ 0.00168
+1.93%
$ 22,267 $ 786
Nov 7, 10 PM $ 0.00165
+0.18%
$ 21,902 $ 363
Nov 7, 9 PM $ 0.00166
-1.39%
$ 22,009 $ 364
Nov 7, 8 PM $ 0.00166
-0.69%
$ 22,049 $ 371
Nov 7, 7 PM $ 0.00166
+0.27%
$ 22,002 $ 764
Nov 7, 6 PM $ 0.00166
+0.30%
$ 21,994 $ 755
Nov 7, 5 PM $ 0.00164
+4.53%
$ 21,787 $ 755
Nov 7, 4 PM $ 0.00156
+3.76%
$ 20,727 $ 356
Nov 7, 3 PM $ 0.00153
+3.35%
$ 20,213 $ 341
Nov 7, 2 PM $ 0.00143
+1.07%
$ 18,994 $ 334
Nov 7, 1 PM $ 0.00142
+0.91%
$ 18,793 $ 321
Nov 7, 12 PM $ 0.00141
-0.95%
$ 18,692 $ 318
Nov 7, 11 AM $ 0.0014
-3.36%
$ 18,552 $ 322
Nov 7, 10 AM $ 0.00144
-1.77%
$ 19,038 $ 328
Nov 7, 9 AM $ 0.00148
-3.94%
$ 19,627 $ 331
Nov 7, 8 AM $ 0.00155
+0.48%
$ 20,506 $ 349
Nov 7, 7 AM $ 0.00155
-0.06%
$ 20,483 $ 348
Nov 7, 6 AM $ 0.00155
+1.41%
$ 20,606 $ 350
Nov 7, 5 AM $ 0.00153
+1.74%
$ 20,259 $ 347
Nov 7, 4 AM $ 0.00151
-0.28%
$ 19,956 $ 340
Nov 7, 3 AM $ 0.00152
+0.78%
$ 20,100 $ 342
Nov 7, 2 AM $ 0.00149
+0.74%
$ 19,710 $ 340
Nov 7, 1 AM $ 0.00151
-0.24%
$ 19,983 $ 334