Dotcom Historical Data

Y2K Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.00148
+0.87%
$ 19,631 $ 1,376
Nov 6, 11 PM $ 0.00147
+1.20%
$ 19,433 $ 1,337
Nov 6, 10 PM $ 0.00146
+0.13%
$ 19,342 $ 1,319
Nov 6, 9 PM $ 0.00143
+0.84%
$ 18,985 $ 1,327
Nov 6, 8 PM $ 0.00143
-1.22%
$ 18,952 $ 1,293
Nov 6, 7 PM $ 0.00146
-0.54%
$ 19,387 $ 1,717
Nov 6, 6 PM $ 0.00147
+5.07%
$ 19,500 $ 1,745
Nov 6, 5 PM $ 0.0014
+0.89%
$ 18,572 $ 1,403
Nov 6, 4 PM $ 0.0014
-1.53%
$ 18,611 $ 1,392
Nov 6, 3 PM $ 0.00145
-0.54%
$ 19,228 $ 1,429
Nov 6, 2 PM $ 0.00147
-1.64%
$ 19,453 $ 2,243
Nov 6, 1 PM $ 0.00149
+1.59%
$ 19,777 $ 2,295
Nov 6, 12 PM $ 0.00148
-0.43%
$ 19,660 $ 2,259
Nov 6, 11 AM $ 0.00149
-0.19%
$ 19,744 $ 2,291
Nov 6, 10 AM $ 0.00149
-0.37%
$ 19,707 $ 2,295
Nov 6, 9 AM $ 0.00149
-0.02%
$ 19,761 $ 2,295
Nov 6, 8 AM $ 0.00149
+0.22%
$ 19,765 $ 2,294
Nov 6, 7 AM $ 0.0015
-0.27%
$ 19,816 $ 2,288
Nov 6, 6 AM $ 0.0015
+0.02%
$ 19,869 $ 2,306
Nov 6, 5 AM $ 0.00151
-1.77%
$ 19,953 $ 2,305
Nov 6, 4 AM $ 0.00153
+0.13%
$ 20,216 $ 2,357
Nov 6, 3 AM $ 0.00152
-0.04%
$ 19,605 $ 2,707
Nov 6, 2 AM $ 0.00151
-0.20%
$ 19,452 $ 2,700
Nov 6, 1 AM $ 0.0015
-2.08%
$ 19,337 $ 2,683
Nov 6, 12 AM $ 0.00153
-5.53%
$ 19,752 $ 2,718
Nov 5, 11 PM $ 0.00175
-0.70%
$ 22,557 $ 1,632
Nov 5, 10 PM $ 0.00176
+0.27%
$ 22,717 $ 1,643
Nov 5, 9 PM $ 0.00177
-0.74%
$ 22,886 $ 1,639
Nov 5, 8 PM $ 0.00179
-0.43%
$ 23,113 $ 2,426
Nov 5, 7 PM $ 0.0018
-1.25%
$ 23,298 $ 3,408
Nov 5, 6 PM $ 0.0018
+6.04%
$ 23,228 $ 3,002
Nov 5, 5 PM $ 0.0017
+0.39%
$ 21,992 $ 2,931
Nov 5, 4 PM $ 0.00167
-0.21%
$ 21,599 $ 2,931
Nov 5, 3 PM $ 0.00166
+1.33%
$ 21,422 $ 3,258
Nov 5, 2 PM $ 0.00164
-1.50%
$ 21,210 $ 3,183
Nov 5, 1 PM $ 0.00156
-1.14%
$ 20,105 $ 2,761
Nov 5, 12 PM $ 0.00156
+1.38%
$ 20,189 $ 2,700
Nov 5, 11 AM $ 0.00154
-1.28%
$ 19,889 $ 3,003
Nov 5, 10 AM $ 0.00156
+0.27%
$ 20,194 $ 3,390
Nov 5, 9 AM $ 0.00155
+1.21%
$ 20,029 $ 3,389
Nov 5, 8 AM $ 0.00155
-1.18%
$ 19,957 $ 3,330
Nov 5, 7 AM $ 0.00155
-0.57%
$ 20,052 $ 3,399
Nov 5, 6 AM $ 0.00155
+0.89%
$ 20,010 $ 3,394
Nov 5, 5 AM $ 0.00154
-0.64%
$ 19,826 $ 3,808
Nov 5, 4 AM $ 0.00153
-0.35%
$ 19,701 $ 3,831
Nov 5, 3 AM $ 0.00158
+1.51%
$ 20,037 $ 3,452
Nov 5, 2 AM $ 0.00155
+4.41%
$ 19,739 $ 3,351
Nov 5, 1 AM $ 0.00148
-3.44%
$ 18,806 $ 3,209
Nov 5, 12 AM $ 0.00154
-2.59%
$ 19,612 $ 3,307
Nov 4, 11 PM $ 0.00157
-0.78%
$ 19,979 $ 3,418