Dotcom Historical Data

Y2K Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.00157
+7.80%
$ 19,964 $ 5,853
Nov 4, 9 PM $ 0.00146
-3.27%
$ 18,521 $ 5,383
Nov 4, 8 PM $ 0.00134
-2.37%
$ 17,086 $ 4,911
Nov 4, 7 PM $ 0.00139
-10.88%
$ 17,637 $ 4,895
Nov 4, 6 PM $ 0.00153
-2.76%
$ 19,508 $ 4,125
Nov 4, 5 PM $ 0.00156
+1.27%
$ 19,874 $ 4,182
Nov 4, 4 PM $ 0.00157
-1.54%
$ 19,925 $ 11,128
Nov 4, 3 PM $ 0.00162
-0.27%
$ 20,557 $ 11,475
Nov 4, 2 PM $ 0.00158
-0.96%
$ 20,082 $ 10,904
Nov 4, 1 PM $ 0.00157
+2.89%
$ 20,024 $ 11,004
Nov 4, 12 PM $ 0.00156
-2.41%
$ 19,811 $ 10,694
Nov 4, 11 AM $ 0.00153
+0.27%
$ 19,485 $ 10,806
Nov 4, 10 AM $ 0.00155
-1.42%
$ 19,704 $ 10,804
Nov 4, 9 AM $ 0.00158
+2.66%
$ 20,042 $ 10,765
Nov 4, 8 AM $ 0.00155
+3.88%
$ 19,664 $ 10,977
Nov 4, 7 AM $ 0.00149
-4.03%
$ 19,005 $ 10,644
Nov 4, 6 AM $ 0.00159
-0.50%
$ 20,250 $ 11,135
Nov 4, 5 AM $ 0.00162
-9.92%
$ 20,556 $ 10,942
Nov 4, 4 AM $ 0.0018
-0.48%
$ 22,903 $ 11,955
Nov 4, 3 AM $ 0.0018
+0.84%
$ 25,159 $ 12,057
Nov 4, 2 AM $ 0.00179
-0.84%
$ 24,950 $ 11,925
Nov 4, 1 AM $ 0.0018
-0.93%
$ 25,064 $ 12,026
Nov 4, 12 AM $ 0.00177
+0.02%
$ 24,715 $ 12,429
Nov 3, 11 PM $ 0.00177
-0.08%
$ 24,742 $ 12,424
Nov 3, 10 PM $ 0.00149
+4.01%
$ 20,834 $ 10,051
Nov 3, 9 PM $ 0.00142
-0.09%
$ 19,783 $ 9,776
Nov 3, 8 PM $ 0.00142
-1.87%
$ 19,844 $ 9,995
Nov 3, 7 PM $ 0.00145
-0.78%
$ 20,224 $ 10,208
Nov 3, 6 PM $ 0.00148
-1.28%
$ 20,616 $ 10,289
Nov 3, 5 PM $ 0.00149
+0.94%
$ 20,784 $ 10,541
Nov 3, 4 PM $ 0.00156
+27.92%
$ 21,801 $ 3,290
Nov 3, 3 PM $ 0.00127
-13.23%
$ 17,759 $ 1,715
Nov 3, 2 PM $ 0.00146
+0.90%
$ 20,386 $ 1,796
Nov 3, 1 PM $ 0.00145
-2.54%
$ 20,205 $ 1,785
Nov 3, 12 PM $ 0.00149
+0.47%
$ 20,840 $ 1,590
Nov 3, 11 AM $ 0.00149
+0.09%
$ 20,725 $ 1,591
Nov 3, 10 AM $ 0.00149
-0.17%
$ 20,800 $ 1,588
Nov 3, 9 AM $ 0.0015
+1.18%
$ 20,913 $ 1,598
Nov 3, 8 AM $ 0.00148
-0.47%
$ 20,699 $ 1,586
Nov 3, 7 AM $ 0.00149
+1.84%
$ 20,762 $ 1,595
Nov 3, 6 AM $ 0.00148
-1.17%
$ 20,603 $ 1,564
Nov 3, 5 AM $ 0.00151
+3.06%
$ 21,099 $ 1,939
Nov 3, 4 AM $ 0.00147
+2.66%
$ 20,543 $ 1,505
Nov 3, 3 AM $ 0.00144
-3.66%
$ 20,282 $ 1,542
Nov 3, 2 AM $ 0.0015
-1.90%
$ 21,257 $ 1,601
Nov 3, 1 AM $ 0.00155
+1.97%
$ 21,884 $ 1,648
Nov 3, 12 AM $ 0.00153
-0.18%
$ 21,642 $ 1,312
Nov 2, 11 PM $ 0.00153
-1.47%
$ 21,596 $ 987
Nov 2, 10 PM $ 0.00156
+0.29%
$ 22,065 $ 962
Nov 2, 9 PM $ 0.00156
+0.34%
$ 21,983 $ 966