Dotcom Historical Data

Y2K Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00155
+4.59%
$ 21,888 $ 949
Nov 2, 7 PM $ 0.00148
-1.11%
$ 20,973 $ 946
Nov 2, 6 PM $ 0.0015
+0.21%
$ 21,246 $ 959
Nov 2, 5 PM $ 0.0015
-0.25%
$ 21,201 $ 958
Nov 2, 4 PM $ 0.0015
-0.75%
$ 21,196 $ 961
Nov 2, 3 PM $ 0.00152
+0.70%
$ 21,520 $ 965
Nov 2, 2 PM $ 0.00151
-2.12%
$ 21,403 $ 966
Nov 2, 1 PM $ 0.00155
-1.73%
$ 21,900 $ 988
Nov 2, 12 PM $ 0.00158
-1.66%
$ 22,394 $ 1,007
Nov 2, 11 AM $ 0.0016
+0.58%
$ 22,672 $ 793
Nov 2, 10 AM $ 0.00159
-1.05%
$ 22,537 $ 785
Nov 2, 9 AM $ 0.00163
-0.52%
$ 23,029 $ 793
Nov 2, 8 AM $ 0.00165
+0.75%
$ 23,295 $ 806
Nov 2, 7 AM $ 0.00163
+0.57%
$ 23,085 $ 805
Nov 2, 6 AM $ 0.00161
+0.45%
$ 22,804 $ 800
Nov 2, 5 AM $ 0.0016
-4.16%
$ 22,682 $ 396
Nov 2, 4 AM $ 0.00166
+0.26%
$ 23,447 $ 397
Nov 2, 3 AM $ 0.00166
-0.87%
$ 23,019 $ 392
Nov 2, 2 AM $ 0.00167
+0.38%
$ 23,143 $ 396
Nov 2, 1 AM $ 0.00166
+0.00%
$ 23,126 $ 393
Nov 2, 12 AM $ 0.00166
-1.76%
$ 23,105 $ 394
Nov 1, 11 PM $ 0.0017
+1.85%
$ 23,615 $ 401
Nov 1, 10 PM $ 0.00165
-1.08%
$ 22,921 $ 395
Nov 1, 9 PM $ 0.00168
-1.04%
$ 23,399 $ 639
Nov 1, 8 PM $ 0.0017
-0.11%
$ 23,643 $ 652
Nov 1, 7 PM $ 0.00171
-0.66%
$ 23,744 $ 240
Nov 1, 6 PM $ 0.0017
+0.27%
$ 23,686 $ 242
Nov 1, 5 PM $ 0.00169
-1.07%
$ 23,540 $ 638
Nov 1, 4 PM $ 0.0017
+1.60%
$ 23,603 $ 643
Nov 1, 3 PM $ 0.00167
+0.81%
$ 23,232 $ 627
Nov 1, 2 PM $ 0.00165
-1.40%
$ 22,926 $ 622
Nov 1, 1 PM $ 0.00169
+0.34%
$ 23,462 $ 1,134
Nov 1, 12 PM $ 0.00168
+0.42%
$ 23,365 $ 1,140
Nov 1, 11 AM $ 0.00167
+0.35%
$ 23,242 $ 1,134
Nov 1, 10 AM $ 0.00166
-0.20%
$ 23,136 $ 1,129
Nov 1, 9 AM $ 0.00168
+0.38%
$ 23,289 $ 1,130
Nov 1, 8 AM $ 0.00167
+0.80%
$ 23,178 $ 1,131
Nov 1, 7 AM $ 0.00167
+1.78%
$ 23,210 $ 1,121
Nov 1, 6 AM $ 0.00165
-0.51%
$ 22,897 $ 1,112
Nov 1, 5 AM $ 0.00166
-0.07%
$ 23,020 $ 1,122
Nov 1, 4 AM $ 0.00166
-1.09%
$ 23,055 $ 1,123
Nov 1, 3 AM $ 0.00169
+3.40%
$ 24,637 $ 1,137
Nov 1, 2 AM $ 0.00161
-1.03%
$ 23,541 $ 1,108
Nov 1, 1 AM $ 0.00163
-0.06%
$ 23,806 $ 1,106
Nov 1, 12 AM $ 0.00163
-1.13%
$ 23,789 $ 1,107
Oct 31, 11 PM $ 0.00165
+0.26%
$ 24,024 $ 1,118
Oct 31, 10 PM $ 0.00164
+0.31%
$ 23,950 $ 1,114
Oct 31, 9 PM $ 0.00164
+2.29%
$ 23,859 $ 1,110
Oct 31, 8 PM $ 0.00162
-2.22%
$ 23,570 $ 1,245
Oct 31, 7 PM $ 0.00161
+0.93%
$ 23,457 $ 1,286