Dotcom Historical Data

Y2K Page 24
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00158
-0.96%
$ 23,004 $ 1,604
Oct 31, 5 PM $ 0.00159
+0.32%
$ 23,142 $ 1,603
Oct 31, 4 PM $ 0.0016
-1.27%
$ 23,269 $ 1,263
Oct 31, 3 PM $ 0.00162
+0.21%
$ 23,651 $ 1,291
Oct 31, 2 PM $ 0.00162
+0.02%
$ 23,587 $ 1,293
Oct 31, 1 PM $ 0.00155
-1.11%
$ 22,526 $ 769
Oct 31, 12 PM $ 0.00156
+0.64%
$ 22,806 $ 781
Oct 31, 11 AM $ 0.00154
-1.75%
$ 22,523 $ 777
Oct 31, 10 AM $ 0.00157
-0.11%
$ 22,834 $ 786
Oct 31, 9 AM $ 0.00157
+0.06%
$ 22,851 $ 784
Oct 31, 8 AM $ 0.00156
+0.21%
$ 22,767 $ 1,210
Oct 31, 7 AM $ 0.00156
+0.82%
$ 22,770 $ 1,203
Oct 31, 6 AM $ 0.00155
-0.25%
$ 22,535 $ 1,196
Oct 31, 5 AM $ 0.00155
-0.16%
$ 22,592 $ 1,197
Oct 31, 4 AM $ 0.00155
+1.25%
$ 22,637 $ 1,199
Oct 31, 3 AM $ 0.00153
+0.42%
$ 21,873 $ 1,184
Oct 31, 2 AM $ 0.00154
-0.86%
$ 22,006 $ 1,180
Oct 31, 1 AM $ 0.00156
+0.88%
$ 22,314 $ 1,202
Oct 31, 12 AM $ 0.00155
+0.65%
$ 22,039 $ 1,198
Oct 30, 11 PM $ 0.00153
-0.06%
$ 21,853 $ 1,186
Oct 30, 10 PM $ 0.00153
+0.42%
$ 21,868 $ 1,878
Oct 30, 9 PM $ 0.00152
-0.13%
$ 21,724 $ 1,870
Oct 30, 8 PM $ 0.00151
-2.31%
$ 21,546 $ 1,487
Oct 30, 7 PM $ 0.00155
-2.02%
$ 22,056 $ 1,448
Oct 30, 6 PM $ 0.00166
-0.77%
$ 23,605 $ 1,098
Oct 30, 5 PM $ 0.00165
-2.35%
$ 23,556 $ 1,115
Oct 30, 4 PM $ 0.0017
+0.42%
$ 24,288 $ 1,131
Oct 30, 3 PM $ 0.00171
-1.54%
$ 24,371 $ 1,134
Oct 30, 2 PM $ 0.00173
-0.61%
$ 24,658 $ 1,160
Oct 30, 1 PM $ 0.00175
-0.83%
$ 24,996 $ 1,163
Oct 30, 12 PM $ 0.00178
-1.33%
$ 25,328 $ 1,181
Oct 30, 11 AM $ 0.0018
+0.25%
$ 25,693 $ 1,203
Oct 30, 10 AM $ 0.0018
-0.13%
$ 25,681 $ 1,201
Oct 30, 9 AM $ 0.00181
+1.45%
$ 25,772 $ 1,205
Oct 30, 9 AM $ 0.00181
+1.45%
$ 25,772 $ 1,205
Oct 30, 9 AM $ 0.00181
+1.45%
$ 25,772 $ 1,205
Oct 30, 9 AM $ 0.00181
+1.45%
$ 25,772 $ 1,205
Oct 30, 8 AM $ 0.00178
-1.30%
$ 25,324 $ 764
Oct 30, 8 AM $ 0.00178
-1.30%
$ 25,324 $ 764
Oct 30, 8 AM $ 0.00178
-1.30%
$ 25,324 $ 764
Oct 30, 8 AM $ 0.00178
-1.30%
$ 25,324 $ 764
Oct 30, 7 AM $ 0.0018
+0.12%
$ 25,694 $ 772
Oct 30, 7 AM $ 0.0018
+0.12%
$ 25,694 $ 772
Oct 30, 7 AM $ 0.0018
+0.12%
$ 25,694 $ 772
Oct 30, 7 AM $ 0.0018
+0.12%
$ 25,694 $ 772
Oct 30, 6 AM $ 0.0018
-0.42%
$ 25,664 $ 772
Oct 30, 6 AM $ 0.0018
-0.42%
$ 25,664 $ 772
Oct 30, 6 AM $ 0.0018
-0.42%
$ 25,664 $ 772
Oct 30, 6 AM $ 0.0018
-0.42%
$ 25,664 $ 772
Oct 30, 5 AM $ 0.00177
-1.57%
$ 25,303 $ 775