Dotcom Historical Data

Y2K Page 25
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00184
-0.76%
$ 27,102 $ 793
Oct 30, 1 AM $ 0.00184
-0.76%
$ 27,102 $ 793
Oct 30, 1 AM $ 0.00184
-0.76%
$ 27,102 $ 793
Oct 30, 12 AM $ 0.00185
-0.15%
$ 27,296 $ 795
Oct 30, 12 AM $ 0.00185
-0.15%
$ 27,296 $ 795
Oct 30, 12 AM $ 0.00185
-0.15%
$ 27,296 $ 795
Oct 30, 12 AM $ 0.00185
-0.15%
$ 27,296 $ 795
Oct 29, 11 PM $ 0.00187
-0.73%
$ 27,615 $ 796
Oct 29, 11 PM $ 0.00187
-0.73%
$ 27,615 $ 796
Oct 29, 11 PM $ 0.00187
-0.73%
$ 27,615 $ 796
Oct 29, 11 PM $ 0.00187
-0.73%
$ 27,615 $ 796
Oct 29, 9 PM $ 0.00207
-0.30%
$ 30,560 $ 424
Oct 29, 9 PM $ 0.00207
-0.30%
$ 30,560 $ 424
Oct 29, 9 PM $ 0.00207
-0.30%
$ 30,560 $ 424
Oct 29, 9 PM $ 0.00207
-0.30%
$ 30,560 $ 424
Oct 29, 8 PM $ 0.0021
+4.15%
$ 30,996 $ 424
Oct 29, 8 PM $ 0.0021
+4.15%
$ 30,996 $ 424
Oct 29, 8 PM $ 0.0021
+4.15%
$ 30,996 $ 424
Oct 29, 8 PM $ 0.0021
+4.15%
$ 30,996 $ 424
Oct 29, 7 PM $ 0.00203
+2.93%
$ 29,906 $ 411
Oct 29, 7 PM $ 0.00203
+2.93%
$ 29,906 $ 411
Oct 29, 7 PM $ 0.00203
+2.93%
$ 29,906 $ 411
Oct 29, 7 PM $ 0.00203
+2.93%
$ 29,906 $ 411
Oct 29, 6 PM $ 0.00205
-0.31%
$ 30,219 $ 402
Oct 29, 6 PM $ 0.00205
-0.31%
$ 30,219 $ 402
Oct 29, 6 PM $ 0.00205
-0.31%
$ 30,219 $ 402
Oct 29, 6 PM $ 0.00205
-0.31%
$ 30,219 $ 402
Oct 29, 5 PM $ 0.002
-0.85%
$ 29,536 $ 419
Oct 29, 5 PM $ 0.002
-0.85%
$ 29,536 $ 419
Oct 29, 5 PM $ 0.002
-0.85%
$ 29,536 $ 419
Oct 29, 5 PM $ 0.002
-0.85%
$ 29,536 $ 419
Oct 29, 4 PM $ 0.00202
+0.59%
$ 29,831 $ 412
Oct 29, 4 PM $ 0.00202
+0.59%
$ 29,831 $ 412
Oct 29, 4 PM $ 0.00202
+0.59%
$ 29,831 $ 412
Oct 29, 4 PM $ 0.00202
+0.59%
$ 29,831 $ 412
Oct 29, 3 PM $ 0.00203
-1.80%
$ 29,925 $ 409
Oct 29, 3 PM $ 0.00203
-1.80%
$ 29,925 $ 409
Oct 29, 3 PM $ 0.00203
-1.80%
$ 29,925 $ 409
Oct 29, 3 PM $ 0.00203
-1.80%
$ 29,925 $ 409
Oct 29, 2 PM $ 0.00205
-1.71%
$ 30,255 $ 421
Oct 29, 2 PM $ 0.00205
-1.71%
$ 30,255 $ 421
Oct 29, 2 PM $ 0.00205
-1.71%
$ 30,255 $ 421
Oct 29, 2 PM $ 0.00205
-1.71%
$ 30,255 $ 421
Oct 29, 1 PM $ 0.0021
+2.05%
$ 30,982 $ 426
Oct 29, 1 PM $ 0.0021
+2.05%
$ 30,982 $ 426
Oct 29, 1 PM $ 0.0021
+2.05%
$ 30,982 $ 426
Oct 29, 1 PM $ 0.0021
+2.05%
$ 30,982 $ 426
Oct 29, 12 PM $ 0.00204
+0.09%
$ 30,095 $ 420
Oct 29, 12 PM $ 0.00204
+0.09%
$ 30,095 $ 420
Oct 29, 12 PM $ 0.00204
+0.09%
$ 30,095 $ 420