Dotcom Historical Data

Y2K Page 26
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00193
-3.10%
$ 28,495 $ 924
Oct 28, 6 PM $ 0.002
-0.20%
$ 29,406 $ 949
Oct 28, 5 PM $ 0.002
-0.79%
$ 29,414 $ 951
Oct 28, 4 PM $ 0.00201
+1.37%
$ 29,689 $ 957
Oct 28, 3 PM $ 0.002
-0.20%
$ 29,494 $ 946
Oct 28, 2 PM $ 0.00206
-0.84%
$ 30,411 $ 954
Oct 28, 1 PM $ 0.00209
+1.75%
$ 30,759 $ 990
Oct 28, 12 PM $ 0.00203
-1.17%
$ 29,984 $ 976
Oct 28, 11 AM $ 0.00207
+0.89%
$ 30,462 $ 980
Oct 28, 10 AM $ 0.00205
+0.16%
$ 30,157 $ 975
Oct 28, 9 AM $ 0.00203
-0.23%
$ 29,952 $ 972
Oct 28, 8 AM $ 0.00204
+1.60%
$ 30,022 $ 969
Oct 28, 7 AM $ 0.00201
+1.13%
$ 29,620 $ 954
Oct 28, 6 AM $ 0.00197
+0.24%
$ 29,034 $ 946
Oct 28, 5 AM $ 0.00198
-0.81%
$ 29,193 $ 931
Oct 28, 4 AM $ 0.00199
+0.29%
$ 29,381 $ 946
Oct 28, 3 AM $ 0.00199
-0.49%
$ 29,343 $ 942
Oct 28, 2 AM $ 0.00199
-1.01%
$ 29,397 $ 948
Oct 28, 1 AM $ 0.002
+0.30%
$ 29,521 $ 954
Oct 28, 12 AM $ 0.002
+0.65%
$ 29,500 $ 946
Oct 27, 11 PM $ 0.00198
-0.31%
$ 29,236 $ 942
Oct 27, 5 PM $ 0.00193
+0.62%
$ 28,422 $ 426
Oct 27, 4 PM $ 0.00189
+0.92%
$ 27,817 $ 421
Oct 27, 3 PM $ 0.00187
+0.62%
$ 27,589 $ 410
Oct 27, 2 PM $ 0.00186
-0.40%
$ 27,452 $ 408
Oct 27, 1 PM $ 0.00189
-0.49%
$ 27,870 $ 410
Oct 27, 12 PM $ 0.00191
-1.27%
$ 28,123 $ 808
Oct 27, 11 AM $ 0.00193
-0.55%
$ 28,449 $ 1,234
Oct 27, 10 AM $ 0.00194
+0.03%
$ 28,588 $ 1,240
Oct 27, 9 AM $ 0.00194
-1.31%
$ 28,579 $ 1,238
Oct 27, 8 AM $ 0.00196
-1.87%
$ 28,903 $ 1,255
Oct 27, 7 AM $ 0.00202
+0.44%
$ 29,734 $ 1,276
Oct 27, 6 AM $ 0.002
-1.24%
$ 29,537 $ 1,283
Oct 27, 5 AM $ 0.00204
+2.01%
$ 30,128 $ 1,296
Oct 27, 4 AM $ 0.00199
-0.13%
$ 29,393 $ 1,280
Oct 27, 3 AM $ 0.002
+0.05%
$ 29,431 $ 1,275
Oct 27, 2 AM $ 0.00198
-0.63%
$ 29,199 $ 1,275
Oct 27, 1 AM $ 0.00199
+0.19%
$ 29,278 $ 1,273
Oct 27, 12 AM $ 0.00198
+0.17%
$ 29,137 $ 1,266
Oct 26, 11 PM $ 0.00199
+0.22%
$ 29,258 $ 1,695
Oct 26, 10 PM $ 0.00197
+1.38%
$ 29,030 $ 1,701
Oct 26, 9 PM $ 0.00194
-0.78%
$ 28,517 $ 1,669
Oct 26, 8 PM $ 0.00195
-0.52%
$ 28,665 $ 1,675
Oct 26, 7 PM $ 0.00196
-0.46%
$ 28,842 $ 1,679
Oct 26, 6 PM $ 0.00195
+0.33%
$ 28,774 $ 1,689
Oct 26, 5 PM $ 0.00195
+2.96%
$ 28,677 $ 1,244
Oct 26, 4 PM $ 0.00189
-1.06%
$ 27,854 $ 1,253
Oct 26, 3 PM $ 0.00191
-0.63%
$ 28,140 $ 1,267
Oct 26, 2 PM $ 0.00193
+0.46%
$ 28,421 $ 1,274
Oct 26, 1 PM $ 0.00191
-1.05%
$ 28,088 $ 1,273