Dotcom Historical Data

Y2K Page 27
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.00196
+1.16%
$ 28,826 $ 867
Oct 26, 11 AM $ 0.00191
-2.96%
$ 28,105 $ 427
Oct 26, 10 AM $ 0.00194
+0.40%
$ 28,644 $ 419
Oct 26, 9 AM $ 0.00194
+3.96%
$ 28,662 $ 413
Oct 26, 8 AM $ 0.00187
+0.23%
$ 27,555 $ 399
Oct 26, 7 AM $ 0.00186
+0.91%
$ 27,460 $ 398
Oct 26, 6 AM $ 0.00185
+0.25%
$ 27,217 $ 394
Oct 26, 5 AM $ 0.00184
+0.28%
$ 27,060 $ 393
Oct 26, 4 AM $ 0.00183
+0.29%
$ 26,985 $ 390
Oct 26, 3 AM $ 0.00186
-0.35%
$ 27,421 $ 389
Oct 26, 2 AM $ 0.00187
-0.84%
$ 27,547 $ 398
Oct 26, 1 AM $ 0.00189
-0.11%
$ 27,799 $ 721
Oct 26, 12 AM $ 0.00189
-3.92%
$ 27,786 $ 722
Oct 25, 11 PM $ 0.00196
-0.04%
$ 28,942 $ 320
Oct 25, 10 PM $ 0.00196
-0.21%
$ 28,819 $ 792
Oct 25, 9 PM $ 0.00196
-0.51%
$ 28,873 $ 1,215
Oct 25, 8 PM $ 0.00198
+0.08%
$ 29,164 $ 1,748
Oct 25, 7 PM $ 0.00198
+0.03%
$ 29,135 $ 1,755
Oct 25, 6 PM $ 0.00196
+1.82%
$ 28,893 $ 1,754
Oct 25, 5 PM $ 0.00192
+0.44%
$ 28,348 $ 1,709
Oct 25, 4 PM $ 0.00192
-0.13%
$ 28,325 $ 1,700
Oct 25, 3 PM $ 0.00192
-0.06%
$ 28,364 $ 1,708
Oct 25, 2 PM $ 0.00193
+0.87%
$ 28,379 $ 1,709
Oct 25, 1 PM $ 0.00191
-0.03%
$ 28,162 $ 1,694
Oct 25, 12 PM $ 0.00191
+1.06%
$ 28,174 $ 1,697
Oct 25, 11 AM $ 0.00189
+0.24%
$ 27,886 $ 1,679
Oct 25, 10 AM $ 0.00188
-0.78%
$ 27,696 $ 1,675
Oct 25, 9 AM $ 0.00189
+0.06%
$ 27,896 $ 1,681
Oct 25, 8 AM $ 0.00189
+0.34%
$ 27,849 $ 1,679
Oct 25, 7 AM $ 0.00188
-0.97%
$ 27,754 $ 1,672
Oct 25, 6 AM $ 0.0019
-0.15%
$ 28,026 $ 1,688
Oct 25, 5 AM $ 0.0019
-0.88%
$ 28,051 $ 2,091
Oct 25, 4 AM $ 0.00192
-0.36%
$ 28,311 $ 2,108
Oct 25, 3 AM $ 0.00193
-0.12%
$ 28,478 $ 2,117
Oct 25, 2 AM $ 0.00193
+3.17%
$ 28,432 $ 1,808
Oct 25, 1 AM $ 0.00188
+0.50%
$ 27,687 $ 1,797
Oct 25, 12 AM $ 0.00187
-1.07%
$ 27,544 $ 1,797
Oct 24, 11 PM $ 0.00189
+4.80%
$ 27,856 $ 1,816
Oct 24, 10 PM $ 0.00181
-0.03%
$ 26,739 $ 1,344
Oct 24, 9 PM $ 0.00182
+3.77%
$ 26,833 $ 930
Oct 24, 8 PM $ 0.00174
-3.54%
$ 25,702 $ 934
Oct 24, 7 PM $ 0.00181
+1.97%
$ 26,676 $ 404
Oct 24, 6 PM $ 0.00178
+0.69%
$ 26,173 $ 396
Oct 24, 5 PM $ 0.00176
+1.51%
$ 25,958 $ 394
Oct 24, 4 PM $ 0.00174
-0.42%
$ 25,637 $ 388
Oct 24, 3 PM $ 0.00177
+1.23%
$ 26,051 $ 390
Oct 24, 2 PM $ 0.00175
-2.67%
$ 25,789 $ 390
Oct 24, 1 PM $ 0.00183
-1.29%
$ 26,974 $ 402
Oct 24, 12 PM $ 0.00186
+4.22%
$ 27,448 $ 414
Oct 24, 11 AM $ 0.00177
-0.22%
$ 26,133 $ 823