Dotcom Historical Data

Y2K Page 28
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.00177
-0.70%
$ 26,157 $ 818
Oct 24, 9 AM $ 0.00179
+0.02%
$ 26,397 $ 823
Oct 24, 8 AM $ 0.00177
+0.16%
$ 26,156 $ 824
Oct 24, 7 AM $ 0.00178
-0.23%
$ 26,257 $ 816
Oct 24, 6 AM $ 0.00179
-0.42%
$ 26,317 $ 822
Oct 24, 5 AM $ 0.00179
-4.01%
$ 26,428 $ 825
Oct 24, 4 AM $ 0.00184
+2.44%
$ 26,615 $ 427
Oct 24, 3 AM $ 0.00179
+0.01%
$ 26,029 $ 409
Oct 24, 2 AM $ 0.00179
-0.35%
$ 25,914 $ 408
Oct 24, 1 AM $ 0.00179
-1.14%
$ 25,922 $ 410
Oct 24, 12 AM $ 0.00179
+1.05%
$ 25,989 $ 413
Oct 23, 11 PM $ 0.00177
+0.37%
$ 25,697 $ 405
Oct 23, 10 PM $ 0.00177
+1.06%
$ 25,601 $ 728
Oct 23, 9 PM $ 0.00175
-1.11%
$ 25,362 $ 720
Oct 23, 8 PM $ 0.00178
-1.13%
$ 25,768 $ 1,167
Oct 23, 7 PM $ 0.00179
+0.97%
$ 25,896 $ 1,186
Oct 23, 6 PM $ 0.00177
-2.39%
$ 25,695 $ 1,167
Oct 23, 5 PM $ 0.00177
+1.07%
$ 25,679 $ 1,198
Oct 23, 4 PM $ 0.00175
+0.29%
$ 25,411 $ 1,156
Oct 23, 3 PM $ 0.00175
+1.26%
$ 25,383 $ 1,153
Oct 23, 2 PM $ 0.00172
-0.79%
$ 24,932 $ 1,141
Oct 23, 1 PM $ 0.00172
+0.39%
$ 25,000 $ 1,144
Oct 23, 12 PM $ 0.00172
-0.08%
$ 24,956 $ 1,133
Oct 23, 11 AM $ 0.00174
-4.39%
$ 25,162 $ 744
Oct 23, 8 AM $ 0.00183
+0.89%
$ 26,579 $ 761
Oct 23, 7 AM $ 0.00181
+0.57%
$ 26,318 $ 755
Oct 23, 6 AM $ 0.00181
+3.79%
$ 26,215 $ 750
Oct 23, 5 AM $ 0.00174
+0.67%
$ 25,257 $ 724
Oct 23, 4 AM $ 0.00172
-0.17%
$ 24,975 $ 719
Oct 23, 3 AM $ 0.00173
+0.37%
$ 25,057 $ 717
Oct 23, 2 AM $ 0.00172
+0.58%
$ 24,963 $ 715
Oct 23, 1 AM $ 0.00169
+0.37%
$ 24,580 $ 711
Oct 23, 12 AM $ 0.00168
-1.36%
$ 24,415 $ 702
Oct 22, 11 PM $ 0.0017
+0.62%
$ 24,601 $ 709
Oct 22, 10 PM $ 0.00169
+3.02%
$ 24,440 $ 700
Oct 22, 9 PM $ 0.00164
-3.23%
$ 23,809 $ 402
Oct 22, 4 PM $ 0.00169
-1.04%
$ 24,578 $ 367
Oct 22, 3 PM $ 0.00169
+0.19%
$ 24,480 $ 369
Oct 22, 2 PM $ 0.00169
-1.12%
$ 24,440 $ 363
Oct 22, 1 PM $ 0.0017
-1.88%
$ 24,620 $ 367
Oct 22, 12 PM $ 0.00173
+1.63%
$ 25,148 $ 373
Oct 22, 11 AM $ 0.00172
+1.54%
$ 24,908 $ 367
Oct 22, 10 AM $ 0.00169
+0.17%
$ 24,537 $ 364
Oct 22, 9 AM $ 0.0017
-0.38%
$ 24,681 $ 364
Oct 22, 8 AM $ 0.0017
-0.64%
$ 24,668 $ 368
Oct 22, 7 AM $ 0.00171
-0.37%
$ 24,769 $ 369
Oct 22, 6 AM $ 0.00172
+0.35%
$ 24,911 $ 369
Oct 22, 5 AM $ 0.00171
-1.31%
$ 24,804 $ 369
Oct 22, 4 AM $ 0.00173
+0.89%
$ 25,124 $ 981
Oct 22, 3 AM $ 0.00172
+0.02%
$ 24,980 $ 972