Dotcom Historical Data

Y2K Page 29
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.00173
+0.50%
$ 25,025 $ 975
Oct 22, 1 AM $ 0.00171
-0.70%
$ 24,805 $ 972
Oct 22, 12 AM $ 0.00173
-0.90%
$ 25,110 $ 975
Oct 21, 11 PM $ 0.00176
-1.89%
$ 25,532 $ 989
Oct 21, 10 PM $ 0.0018
-2.17%
$ 26,113 $ 1,016
Oct 21, 9 PM $ 0.00183
-1.65%
$ 26,490 $ 1,042
Oct 21, 8 PM $ 0.00186
-2.05%
$ 26,971 $ 1,052
Oct 21, 7 PM $ 0.0019
+0.09%
$ 27,579 $ 1,075
Oct 21, 6 PM $ 0.0019
-0.52%
$ 27,595 $ 1,076
Oct 21, 5 PM $ 0.00188
-2.61%
$ 27,317 $ 1,083
Oct 21, 4 PM $ 0.00194
-1.98%
$ 28,191 $ 1,095
Oct 21, 3 PM $ 0.00197
+4.02%
$ 28,599 $ 672
Oct 21, 2 PM $ 0.00189
+4.28%
$ 27,433 $ 642
Oct 21, 1 PM $ 0.00182
-2.30%
$ 26,427 $ 614
Oct 21, 12 PM $ 0.00183
+1.41%
$ 26,479 $ 632
Oct 21, 11 AM $ 0.0018
-0.10%
$ 26,051 $ 610
Oct 21, 10 AM $ 0.00179
-0.23%
$ 25,935 $ 609
Oct 21, 9 AM $ 0.0018
+0.83%
$ 26,061 $ 607
Oct 21, 8 AM $ 0.00179
+0.25%
$ 26,006 $ 604
Oct 21, 7 AM $ 0.00179
+0.01%
$ 25,903 $ 606
Oct 21, 6 AM $ 0.00179
+0.26%
$ 25,947 $ 605
Oct 21, 5 AM $ 0.00179
+0.52%
$ 25,810 $ 604
Oct 21, 4 AM $ 0.00185
-0.29%
$ 26,711 $ 619
Oct 21, 3 AM $ 0.00186
-0.19%
$ 26,870 $ 384
Oct 21, 2 AM $ 0.00187
-1.52%
$ 26,933 $ 386
Oct 21, 1 AM $ 0.00191
-0.05%
$ 27,566 $ 392
Oct 21, 12 AM $ 0.00191
+0.03%
$ 27,576 $ 396
Oct 20, 11 PM $ 0.00192
-0.71%
$ 27,715 $ 396
Oct 20, 10 PM $ 0.00193
+0.37%
$ 27,838 $ 400
Oct 20, 9 PM $ 0.00192
+0.12%
$ 27,781 $ 398
Oct 20, 8 PM $ 0.00192
+0.32%
$ 27,692 $ 802
Oct 20, 7 PM $ 0.00189
+0.54%
$ 27,325 $ 798
Oct 20, 6 PM $ 0.00188
+0.47%
$ 27,090 $ 786
Oct 20, 5 PM $ 0.00187
+0.36%
$ 26,951 $ 780
Oct 20, 4 PM $ 0.00188
-3.15%
$ 27,202 $ 776
Oct 20, 3 PM $ 0.00194
-1.09%
$ 28,025 $ 812
Oct 20, 2 PM $ 0.00196
-0.86%
$ 28,331 $ 1,238
Oct 20, 1 PM $ 0.00196
+0.29%
$ 28,368 $ 1,248
Oct 20, 12 PM $ 0.00197
+1.03%
$ 28,455 $ 1,236
Oct 20, 11 AM $ 0.00195
-0.28%
$ 28,105 $ 1,231
Oct 20, 10 AM $ 0.00197
-0.20%
$ 28,473 $ 1,231
Oct 20, 9 AM $ 0.00198
-1.55%
$ 28,548 $ 1,246
Oct 20, 8 AM $ 0.00202
+0.18%
$ 29,115 $ 1,267
Oct 20, 7 AM $ 0.00203
+0.42%
$ 29,264 $ 1,633
Oct 20, 6 AM $ 0.00202
+1.45%
$ 27,946 $ 1,637
Oct 20, 5 AM $ 0.00198
+0.35%
$ 27,379 $ 1,615
Oct 20, 4 AM $ 0.00198
+1.49%
$ 27,332 $ 1,191
Oct 20, 3 AM $ 0.00191
-0.08%
$ 26,444 $ 1,135
Oct 20, 2 AM $ 0.0019
-0.34%
$ 26,349 $ 1,116
Oct 20, 1 AM $ 0.00191
+0.18%
$ 26,394 $ 1,115