Dotcom Historical Data

Y2K Page 30
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.00189
-2.94%
$ 26,212 $ 1,111
Oct 19, 11 PM $ 0.00196
-1.07%
$ 27,152 $ 1,139
Oct 19, 10 PM $ 0.00197
+0.94%
$ 27,302 $ 1,157
Oct 19, 9 PM $ 0.00195
-0.64%
$ 26,969 $ 1,140
Oct 19, 8 PM $ 0.00196
-0.56%
$ 27,091 $ 1,476
Oct 19, 7 PM $ 0.00205
-0.12%
$ 28,381 $ 1,082
Oct 19, 6 PM $ 0.00204
-0.60%
$ 28,156 $ 1,090
Oct 19, 5 PM $ 0.00205
+1.32%
$ 28,328 $ 1,086
Oct 19, 4 PM $ 0.002
-0.72%
$ 27,676 $ 1,072
Oct 19, 3 PM $ 0.00201
-4.83%
$ 27,774 $ 1,399
Oct 19, 2 PM $ 0.00207
+1.47%
$ 28,601 $ 1,009
Oct 19, 1 PM $ 0.00201
+1.65%
$ 27,870 $ 1,300
Oct 19, 12 PM $ 0.00198
-1.80%
$ 27,348 $ 1,264
Oct 19, 11 AM $ 0.00203
+0.72%
$ 28,126 $ 1,284
Oct 19, 10 AM $ 0.00202
+3.21%
$ 27,892 $ 1,288
Oct 19, 9 AM $ 0.00189
-1.07%
$ 26,193 $ 1,246
Oct 19, 8 AM $ 0.00192
+0.57%
$ 26,597 $ 1,221
Oct 19, 7 AM $ 0.00192
+2.62%
$ 27,793 $ 909
Oct 19, 6 AM $ 0.00188
-0.45%
$ 27,212 $ 914
Oct 19, 5 AM $ 0.0019
+0.29%
$ 27,497 $ 923
Oct 19, 4 AM $ 0.00189
-0.11%
$ 27,474 $ 1,303
Oct 19, 3 AM $ 0.00189
+0.47%
$ 27,355 $ 1,307
Oct 19, 2 AM $ 0.00188
-0.10%
$ 27,286 $ 1,294
Oct 19, 1 AM $ 0.00188
-0.42%
$ 27,270 $ 1,298
Oct 19, 12 AM $ 0.0019
-0.63%
$ 27,536 $ 1,301
Oct 18, 11 PM $ 0.00191
-0.01%
$ 27,765 $ 1,316
Oct 18, 10 PM $ 0.00192
+0.06%
$ 27,850 $ 1,319
Oct 18, 9 PM $ 0.00192
-0.57%
$ 27,837 $ 1,322
Oct 18, 8 PM $ 0.00193
+4.26%
$ 28,022 $ 1,016
Oct 18, 7 PM $ 0.00185
-0.13%
$ 26,856 $ 1,004
Oct 18, 6 PM $ 0.00185
-0.04%
$ 26,784 $ 1,005
Oct 18, 5 PM $ 0.00185
+2.19%
$ 26,803 $ 1,001
Oct 18, 4 PM $ 0.00181
-1.98%
$ 26,256 $ 980
Oct 18, 3 PM $ 0.00179
-0.73%
$ 25,955 $ 1,443
Oct 18, 2 PM $ 0.00179
+0.85%
$ 26,000 $ 1,450
Oct 18, 1 PM $ 0.00177
+0.41%
$ 25,732 $ 1,430
Oct 18, 12 PM $ 0.00177
-0.48%
$ 25,670 $ 1,148
Oct 18, 11 AM $ 0.00177
-0.02%
$ 25,683 $ 1,155
Oct 18, 10 AM $ 0.00177
+0.28%
$ 25,704 $ 1,150
Oct 18, 9 AM $ 0.00177
+0.40%
$ 25,637 $ 1,148
Oct 18, 8 AM $ 0.00177
-0.71%
$ 25,655 $ 1,143
Oct 18, 7 AM $ 0.00178
+1.39%
$ 26,993 $ 1,648
Oct 18, 6 AM $ 0.00175
+0.41%
$ 26,635 $ 1,622
Oct 18, 5 AM $ 0.00173
-0.32%
$ 26,274 $ 1,616
Oct 18, 4 AM $ 0.00175
+2.17%
$ 26,542 $ 1,606
Oct 18, 3 AM $ 0.00171
+0.06%
$ 25,984 $ 1,256
Oct 18, 2 AM $ 0.00173
-0.74%
$ 26,190 $ 1,255
Oct 18, 1 AM $ 0.00175
+0.78%
$ 26,511 $ 1,276
Oct 18, 12 AM $ 0.00173
-0.07%
$ 26,312 $ 1,272
Oct 17, 11 PM $ 0.00173
-0.90%
$ 26,298 $ 1,273