Dotcom Historical Data

Y2K Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.00175
-0.61%
$ 26,620 $ 1,537
Oct 17, 9 PM $ 0.00176
+0.58%
$ 26,794 $ 1,551
Oct 17, 8 PM $ 0.00176
+0.77%
$ 26,652 $ 1,543
Oct 17, 7 PM $ 0.00174
-1.59%
$ 26,364 $ 1,532
Oct 17, 6 PM $ 0.00178
+1.03%
$ 27,032 $ 1,551
Oct 17, 5 PM $ 0.00176
-0.59%
$ 26,767 $ 1,549
Oct 17, 4 PM $ 0.00177
+1.69%
$ 26,881 $ 1,559
Oct 17, 3 PM $ 0.0016
-0.59%
$ 24,260 $ 751
Oct 17, 2 PM $ 0.00158
-1.73%
$ 24,045 $ 748
Oct 17, 1 PM $ 0.00163
-0.41%
$ 24,734 $ 750
Oct 17, 12 PM $ 0.00163
-0.58%
$ 24,700 $ 761
Oct 17, 11 AM $ 0.00164
+4.62%
$ 24,877 $ 761
Oct 17, 10 AM $ 0.00156
-2.87%
$ 23,614 $ 728
Oct 17, 9 AM $ 0.0016
+3.16%
$ 24,337 $ 745
Oct 17, 8 AM $ 0.00156
-2.13%
$ 23,186 $ 723
Oct 17, 7 AM $ 0.00161
+1.71%
$ 23,922 $ 741
Oct 17, 6 AM $ 0.00161
-2.19%
$ 23,969 $ 260
Oct 17, 5 AM $ 0.00167
+0.40%
$ 24,806 $ 271
Oct 17, 4 AM $ 0.00166
-0.12%
$ 24,722 $ 273
Oct 17, 3 AM $ 0.00166
+0.31%
$ 24,690 $ 274
Oct 17, 2 AM $ 0.00164
-0.77%
$ 24,386 $ 272
Oct 17, 1 AM $ 0.00165
+0.73%
$ 24,550 $ 272
Oct 17, 12 AM $ 0.00164
-0.07%
$ 24,398 $ 270
Oct 16, 11 PM $ 0.00165
+0.62%
$ 24,497 $ 270
Oct 16, 8 PM $ 0.00162
+0.76%
$ 24,104 $ 1,721
Oct 16, 7 PM $ 0.00163
-2.23%
$ 24,176 $ 1,714
Oct 16, 6 PM $ 0.00165
-1.49%
$ 24,584 $ 1,771
Oct 16, 5 PM $ 0.00169
+1.63%
$ 25,110 $ 1,788
Oct 16, 4 PM $ 0.00165
-2.97%
$ 24,520 $ 1,770
Oct 16, 3 PM $ 0.00172
-3.50%
$ 25,556 $ 2,204
Oct 16, 2 PM $ 0.00178
-0.07%
$ 26,433 $ 2,305
Oct 16, 1 PM $ 0.00178
-0.43%
$ 26,477 $ 2,307
Oct 16, 12 PM $ 0.00178
+1.07%
$ 26,411 $ 2,319
Oct 16, 11 AM $ 0.00175
-0.50%
$ 26,090 $ 2,279
Oct 16, 10 AM $ 0.00177
+2.22%
$ 26,310 $ 2,287
Oct 16, 9 AM $ 0.00173
+0.32%
$ 25,794 $ 2,245
Oct 16, 8 AM $ 0.00173
-0.65%
$ 25,722 $ 2,242
Oct 16, 7 AM $ 0.00173
-1.18%
$ 25,729 $ 2,258
Oct 16, 6 AM $ 0.00174
-0.69%
$ 25,897 $ 2,271
Oct 16, 5 AM $ 0.00174
+0.18%
$ 25,892 $ 2,274
Oct 16, 4 AM $ 0.00175
+0.40%
$ 25,966 $ 2,254
Oct 16, 3 AM $ 0.00174
+0.34%
$ 25,872 $ 2,255
Oct 16, 2 AM $ 0.00174
+0.60%
$ 25,842 $ 2,248
Oct 16, 1 AM $ 0.00173
+1.12%
$ 25,738 $ 2,240
Oct 16, 12 AM $ 0.00171
-0.17%
$ 25,421 $ 2,220
Oct 15, 11 PM $ 0.00171
-0.16%
$ 25,464 $ 2,221
Oct 15, 10 PM $ 0.00171
-0.57%
$ 25,476 $ 2,224
Oct 15, 9 PM $ 0.00171
-0.17%
$ 25,456 $ 2,234
Oct 15, 8 PM $ 0.00171
-0.54%
$ 25,425 $ 2,224
Oct 15, 7 PM $ 0.00173
-13.50%
$ 25,783 $ 1,541