Dotcom Historical Data

Y2K Page 32
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.002
+0.55%
$ 29,806 $ 1,534
Oct 15, 5 PM $ 0.00199
-0.08%
$ 29,520 $ 2,431
Oct 15, 4 PM $ 0.00199
-0.33%
$ 29,666 $ 2,423
Oct 15, 3 PM $ 0.00203
+2.16%
$ 30,181 $ 2,045
Oct 15, 2 PM $ 0.002
-0.32%
$ 29,781 $ 2,098
Oct 15, 1 PM $ 0.002
-1.27%
$ 29,702 $ 2,122
Oct 15, 12 PM $ 0.00204
-1.77%
$ 30,314 $ 2,137
Oct 15, 11 AM $ 0.00208
+0.56%
$ 30,909 $ 2,192
Oct 15, 10 AM $ 0.00208
-0.73%
$ 30,860 $ 2,183
Oct 15, 9 AM $ 0.00209
-1.07%
$ 31,586 $ 2,208
Oct 15, 8 AM $ 0.00212
+2.80%
$ 32,107 $ 2,230
Oct 15, 7 AM $ 0.00206
-1.00%
$ 31,134 $ 2,641
Oct 15, 6 AM $ 0.00203
-1.15%
$ 30,727 $ 2,659
Oct 15, 5 AM $ 0.00206
+0.85%
$ 31,085 $ 2,628
Oct 15, 4 AM $ 0.00205
+0.91%
$ 30,950 $ 2,606
Oct 15, 3 AM $ 0.00204
-1.70%
$ 30,869 $ 2,593
Oct 15, 2 AM $ 0.0021
+3.04%
$ 31,765 $ 2,655
Oct 15, 1 AM $ 0.00204
-0.87%
$ 30,862 $ 2,606
Oct 15, 12 AM $ 0.00206
-0.70%
$ 31,184 $ 2,632
Oct 14, 11 PM $ 0.00209
+0.61%
$ 31,542 $ 2,692
Oct 14, 10 PM $ 0.00208
+0.77%
$ 31,500 $ 2,688
Oct 14, 9 PM $ 0.00207
-1.62%
$ 31,289 $ 2,680
Oct 14, 8 PM $ 0.00209
+1.92%
$ 31,670 $ 3,127
Oct 14, 7 PM $ 0.00214
-4.52%
$ 32,345 $ 3,055
Oct 14, 6 PM $ 0.00219
+0.15%
$ 33,108 $ 1,890
Oct 14, 5 PM $ 0.00219
+7.81%
$ 33,073 $ 2,400
Oct 14, 4 PM $ 0.00204
+4.94%
$ 30,778 $ 1,411
Oct 14, 3 PM $ 0.00191
-2.49%
$ 28,827 $ 1,349
Oct 14, 2 PM $ 0.00193
+0.87%
$ 29,183 $ 1,360
Oct 14, 1 PM $ 0.00192
-0.61%
$ 29,011 $ 1,331
Oct 14, 12 PM $ 0.00194
-2.18%
$ 29,278 $ 1,343
Oct 14, 11 AM $ 0.00195
+3.85%
$ 29,556 $ 1,377
Oct 14, 10 AM $ 0.00188
-2.73%
$ 28,470 $ 1,309
Oct 14, 9 AM $ 0.00195
+1.10%
$ 27,743 $ 1,346
Oct 14, 8 AM $ 0.00191
+0.03%
$ 26,496 $ 1,342
Oct 14, 7 AM $ 0.00192
+2.86%
$ 26,496 $ 1,325
Oct 14, 6 AM $ 0.00188
-3.92%
$ 26,773 $ 899
Oct 14, 5 AM $ 0.00199
-0.49%
$ 28,274 $ 944
Oct 14, 4 AM $ 0.00202
-0.68%
$ 28,656 $ 962
Oct 14, 3 AM $ 0.00201
-3.01%
$ 28,629 $ 977
Oct 14, 2 AM $ 0.00208
-1.36%
$ 29,544 $ 999
Oct 14, 1 AM $ 0.00211
-0.73%
$ 30,064 $ 1,014
Oct 14, 12 AM $ 0.00213
+0.18%
$ 30,346 $ 1,025
Oct 13, 11 PM $ 0.00215
+0.38%
$ 30,632 $ 1,026
Oct 13, 10 PM $ 0.00216
+1.71%
$ 30,668 $ 994
Oct 13, 9 PM $ 0.00213
-0.13%
$ 30,256 $ 1,401
Oct 13, 8 PM $ 0.00208
-1.38%
$ 29,533 $ 1,407
Oct 13, 7 PM $ 0.00209
+2.12%
$ 29,665 $ 1,257
Oct 13, 6 PM $ 0.00204
+1.96%
$ 28,939 $ 1,220
Oct 13, 5 PM $ 0.002
+4.25%
$ 28,382 $ 1,191