Dotcom Historical Data

Y2K Page 33
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.00193
-0.23%
$ 27,463 $ 1,531
Oct 13, 3 PM $ 0.00193
-0.92%
$ 27,464 $ 2,003
Oct 13, 2 PM $ 0.00193
-1.66%
$ 27,423 $ 2,017
Oct 13, 1 PM $ 0.00195
-0.33%
$ 27,685 $ 2,521
Oct 13, 12 PM $ 0.00193
-0.13%
$ 27,462 $ 2,511
Oct 13, 11 AM $ 0.00192
-3.74%
$ 27,351 $ 3,450
Oct 13, 10 AM $ 0.002
-1.74%
$ 28,487 $ 4,122
Oct 13, 9 AM $ 0.00201
-0.75%
$ 28,571 $ 4,206
Oct 13, 8 AM $ 0.00201
-0.19%
$ 28,588 $ 4,176
Oct 13, 7 AM $ 0.00203
+3.06%
$ 28,905 $ 4,155
Oct 13, 6 AM $ 0.00198
+1.69%
$ 28,220 $ 4,069
Oct 13, 5 AM $ 0.00196
+0.21%
$ 27,829 $ 4,026
Oct 13, 4 AM $ 0.00196
-1.33%
$ 27,868 $ 4,029
Oct 13, 3 AM $ 0.002
-0.41%
$ 28,373 $ 4,097
Oct 13, 2 AM $ 0.00201
-1.51%
$ 28,512 $ 4,133
Oct 13, 1 AM $ 0.00203
+0.91%
$ 28,894 $ 4,200
Oct 13, 12 AM $ 0.00208
-1.63%
$ 29,592 $ 4,154
Oct 12, 11 PM $ 0.00212
+0.36%
$ 30,085 $ 4,364
Oct 12, 10 PM $ 0.0021
-1.38%
$ 29,868 $ 4,348
Oct 12, 9 PM $ 0.00212
+0.94%
$ 30,144 $ 3,849
Oct 12, 8 PM $ 0.00208
-2.70%
$ 29,550 $ 3,795
Oct 12, 7 PM $ 0.0021
+3.22%
$ 29,893 $ 3,893
Oct 12, 6 PM $ 0.00206
-3.26%
$ 29,228 $ 3,712
Oct 12, 5 PM $ 0.00213
-2.56%
$ 30,349 $ 3,873
Oct 12, 4 PM $ 0.00217
+5.11%
$ 30,905 $ 2,988
Oct 12, 3 PM $ 0.00207
+6.39%
$ 29,461 $ 2,299
Oct 12, 2 PM $ 0.00195
-2.97%
$ 27,710 $ 2,092
Oct 12, 1 PM $ 0.00201
-1.89%
$ 28,652 $ 2,030
Oct 12, 12 PM $ 0.00206
+2.70%
$ 29,301 $ 2,076
Oct 12, 11 AM $ 0.00188
+0.82%
$ 28,821 $ 1,203
Oct 12, 10 AM $ 0.00186
+4.86%
$ 28,539 $ 1,218
Oct 12, 9 AM $ 0.00177
-0.97%
$ 27,100 $ 1,208
Oct 12, 8 AM $ 0.00179
+0.34%
$ 27,419 $ 1,215
Oct 12, 7 AM $ 0.0018
-2.61%
$ 27,600 $ 1,213
Oct 12, 6 AM $ 0.00185
+1.75%
$ 28,278 $ 1,258
Oct 12, 5 AM $ 0.00181
+0.26%
$ 27,740 $ 1,618
Oct 12, 4 AM $ 0.00181
+3.15%
$ 27,646 $ 1,611
Oct 12, 3 AM $ 0.00175
-0.61%
$ 26,804 $ 1,561
Oct 12, 2 AM $ 0.00178
+0.67%
$ 27,302 $ 1,570
Oct 12, 1 AM $ 0.00177
+0.09%
$ 27,123 $ 1,579
Oct 12, 12 AM $ 0.00176
-0.88%
$ 27,000 $ 2,376
Oct 11, 11 PM $ 0.00178
-0.39%
$ 27,291 $ 2,388
Oct 11, 10 PM $ 0.0018
+1.15%
$ 27,505 $ 2,402
Oct 11, 9 PM $ 0.00176
+0.98%
$ 26,900 $ 2,384
Oct 11, 8 PM $ 0.00176
-1.80%
$ 26,881 $ 2,335
Oct 11, 7 PM $ 0.00173
-3.40%
$ 26,527 $ 2,024
Oct 11, 6 PM $ 0.00179
-1.13%
$ 27,462 $ 2,101
Oct 11, 5 PM $ 0.00182
+1.27%
$ 27,922 $ 2,125
Oct 11, 4 PM $ 0.00182
-0.28%
$ 27,809 $ 2,110
Oct 11, 3 PM $ 0.00184
+1.36%
$ 28,162 $ 2,134