Dotcom Historical Data

Y2K Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.00181
+0.24%
$ 27,681 $ 2,126
Oct 11, 1 PM $ 0.00176
-1.68%
$ 26,917 $ 2,113
Oct 11, 12 PM $ 0.00182
-0.73%
$ 27,869 $ 1,777
Oct 11, 11 AM $ 0.00183
-1.15%
$ 29,253 $ 1,823
Oct 11, 10 AM $ 0.00187
+1.48%
$ 30,023 $ 1,836
Oct 11, 9 AM $ 0.00178
+0.59%
$ 28,481 $ 1,310
Oct 11, 8 AM $ 0.00177
+1.32%
$ 28,321 $ 1,312
Oct 11, 7 AM $ 0.00174
-1.54%
$ 27,952 $ 1,295
Oct 11, 6 AM $ 0.00177
-0.75%
$ 28,441 $ 1,315
Oct 11, 5 AM $ 0.00178
-1.31%
$ 28,458 $ 871
Oct 11, 4 AM $ 0.0018
+0.91%
$ 28,853 $ 876
Oct 11, 3 AM $ 0.00178
-2.62%
$ 28,499 $ 869
Oct 11, 2 AM $ 0.00181
+5.77%
$ 28,968 $ 889
Oct 11, 12 AM $ 0.00161
-5.12%
$ 25,861 $ 337
Oct 10, 11 PM $ 0.00167
-0.82%
$ 26,794 $ 352
Oct 10, 10 PM $ 0.00177
+19.25%
$ 28,403 $ 349
Oct 10, 9 PM $ 0.00133
-33.83%
$ 21,285 $ 308
Oct 10, 8 PM $ 0.00201
+1.36%
$ 32,169 $ 416
Oct 10, 7 PM $ 0.00198
-2.15%
$ 31,736 $ 410
Oct 10, 6 PM $ 0.00202
-0.46%
$ 32,434 $ 419
Oct 10, 5 PM $ 0.00209
+2.22%
$ 33,427 $ 421
Oct 10, 4 PM $ 0.00204
-1.08%
$ 32,612 $ 423
Oct 10, 3 PM $ 0.00204
-4.00%
$ 32,738 $ 426
Oct 10, 2 PM $ 0.00214
-2.97%
$ 34,334 $ 441
Oct 10, 1 PM $ 0.0022
+1.22%
$ 35,253 $ 457
Oct 10, 12 PM $ 0.00218
+0.68%
$ 34,975 $ 450
Oct 10, 11 AM $ 0.00216
+1.10%
$ 34,570 $ 449
Oct 10, 10 AM $ 0.00212
+0.24%
$ 34,039 $ 442
Oct 10, 9 AM $ 0.00213
+0.95%
$ 34,094 $ 439
Oct 10, 8 AM $ 0.00211
-0.37%
$ 33,810 $ 437
Oct 10, 7 AM $ 0.00212
-1.76%
$ 34,031 $ 439
Oct 10, 6 AM $ 0.00217
+0.77%
$ 34,706 $ 448
Oct 10, 5 AM $ 0.00215
-0.34%
$ 34,403 $ 445
Oct 10, 4 AM $ 0.00215
-2.99%
$ 34,520 $ 446
Oct 10, 3 AM $ 0.00219
+0.89%
$ 35,115 $ 460
Oct 10, 2 AM $ 0.00218
-0.18%
$ 34,856 $ 897
Oct 10, 1 AM $ 0.00219
+2.12%
$ 35,123 $ 900
Oct 10, 12 AM $ 0.00216
-1.41%
$ 34,535 $ 886
Oct 9, 11 PM $ 0.00218
+0.24%
$ 35,013 $ 776
Oct 9, 10 PM $ 0.00219
+2.15%
$ 35,103 $ 774
Oct 9, 9 PM $ 0.00213
-0.75%
$ 34,200 $ 762
Oct 9, 8 PM $ 0.00214
-0.27%
$ 34,365 $ 764
Oct 9, 7 PM $ 0.00215
+1.71%
$ 34,458 $ 764
Oct 9, 6 PM $ 0.00213
+1.53%
$ 34,114 $ 751
Oct 9, 5 PM $ 0.00208
-0.77%
$ 33,284 $ 745
Oct 9, 4 PM $ 0.0021
-0.60%
$ 33,586 $ 744
Oct 9, 3 PM $ 0.00212
-0.73%
$ 34,000 $ 749
Oct 9, 2 PM $ 0.00216
-1.78%
$ 34,615 $ 759
Oct 9, 1 PM $ 0.0022
-1.97%
$ 35,242 $ 781
Oct 9, 12 PM $ 0.00219
-0.27%
$ 35,022 $ 797