Dotcom Historical Data

Y2K Page 35
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.00219
+0.05%
$ 35,120 $ 778
Oct 9, 10 AM $ 0.00218
+0.94%
$ 34,878 $ 778
Oct 9, 9 AM $ 0.00216
-0.56%
$ 34,664 $ 1,179
Oct 9, 8 AM $ 0.00218
-1.19%
$ 34,947 $ 1,194
Oct 9, 7 AM $ 0.00222
+0.28%
$ 35,522 $ 1,212
Oct 9, 6 AM $ 0.00221
-0.53%
$ 35,411 $ 1,214
Oct 9, 5 AM $ 0.00223
+0.43%
$ 35,690 $ 1,220
Oct 9, 4 AM $ 0.00221
+0.52%
$ 35,490 $ 1,218
Oct 9, 3 AM $ 0.0022
-0.34%
$ 35,280 $ 1,554
Oct 9, 2 AM $ 0.00223
-0.65%
$ 35,757 $ 1,118
Oct 9, 1 AM $ 0.00225
-1.73%
$ 36,045 $ 1,172
Oct 9, 12 AM $ 0.00228
+3.66%
$ 36,578 $ 1,194
Oct 8, 11 PM $ 0.00221
-1.78%
$ 35,375 $ 1,302
Oct 8, 10 PM $ 0.00224
+1.82%
$ 35,915 $ 1,329
Oct 8, 9 PM $ 0.00221
-0.33%
$ 35,388 $ 1,786
Oct 8, 8 PM $ 0.00221
+0.51%
$ 35,457 $ 1,798
Oct 8, 7 PM $ 0.0022
+0.05%
$ 35,300 $ 2,940
Oct 8, 6 PM $ 0.00223
-2.27%
$ 35,792 $ 3,429
Oct 8, 5 PM $ 0.00229
+3.56%
$ 36,621 $ 3,559
Oct 8, 4 PM $ 0.00221
+0.73%
$ 35,359 $ 4,203
Oct 8, 3 PM $ 0.00219
+0.69%
$ 33,159 $ 4,172
Oct 8, 2 PM $ 0.00218
+0.28%
$ 33,044 $ 4,139
Oct 8, 1 PM $ 0.00218
-1.25%
$ 32,970 $ 4,144
Oct 8, 12 PM $ 0.00221
-1.66%
$ 33,428 $ 4,196
Oct 8, 11 AM $ 0.00224
-1.08%
$ 33,993 $ 4,272
Oct 8, 10 AM $ 0.00227
+1.74%
$ 34,357 $ 4,319
Oct 8, 9 AM $ 0.00223
-1.90%
$ 33,779 $ 3,788
Oct 8, 8 AM $ 0.00219
+0.58%
$ 33,126 $ 4,231
Oct 8, 7 AM $ 0.00218
-0.13%
$ 33,013 $ 4,047
Oct 8, 6 AM $ 0.00218
+0.20%
$ 33,006 $ 4,512
Oct 8, 5 AM $ 0.00217
-1.53%
$ 32,924 $ 4,497
Oct 8, 4 AM $ 0.00221
+1.04%
$ 33,465 $ 4,564
Oct 8, 3 AM $ 0.00219
-3.56%
$ 33,201 $ 4,171
Oct 8, 2 AM $ 0.00226
+2.10%
$ 34,242 $ 4,232
Oct 8, 1 AM $ 0.0022
+0.14%
$ 33,336 $ 4,123
Oct 8, 12 AM $ 0.00217
+1.64%
$ 32,845 $ 4,092
Oct 7, 11 PM $ 0.0021
-0.22%
$ 31,818 $ 3,526
Oct 7, 10 PM $ 0.00211
+0.05%
$ 31,915 $ 3,593
Oct 7, 9 PM $ 0.00212
-0.72%
$ 32,063 $ 4,043
Oct 7, 8 PM $ 0.00221
+2.32%
$ 33,526 $ 4,065
Oct 7, 7 PM $ 0.00217
-9.76%
$ 32,863 $ 3,993
Oct 7, 6 PM $ 0.00241
-0.94%
$ 34,990 $ 2,466
Oct 7, 5 PM $ 0.00243
-0.37%
$ 35,245 $ 2,496
Oct 7, 4 PM $ 0.00239
-5.05%
$ 34,733 $ 2,499
Oct 7, 3 PM $ 0.00252
-0.27%
$ 36,672 $ 1,755
Oct 7, 2 PM $ 0.00254
-2.21%
$ 36,872 $ 1,764
Oct 7, 1 PM $ 0.00266
-0.13%
$ 38,569 $ 1,809
Oct 7, 12 PM $ 0.00264
+0.07%
$ 38,361 $ 1,852
Oct 7, 11 AM $ 0.00265
-0.56%
$ 38,426 $ 1,839
Oct 7, 10 AM $ 0.00266
+1.48%
$ 38,641 $ 1,853