Dotcom Historical Data

Y2K Page 36
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.00262
+1.36%
$ 38,028 $ 2,259
Oct 7, 8 AM $ 0.00257
-0.01%
$ 37,379 $ 2,225
Oct 7, 6 AM $ 0.00256
-2.04%
$ 37,245 $ 1,364
Oct 7, 5 AM $ 0.00262
+1.46%
$ 38,027 $ 1,416
Oct 7, 4 AM $ 0.00256
-1.61%
$ 37,167 $ 1,396
Oct 7, 3 AM $ 0.00258
-0.73%
$ 37,529 $ 1,407
Oct 7, 2 AM $ 0.0026
+0.62%
$ 37,758 $ 1,408
Oct 7, 1 AM $ 0.0026
+0.80%
$ 37,800 $ 1,397
Oct 7, 12 AM $ 0.00258
-1.39%
$ 37,468 $ 1,396
Oct 6, 11 PM $ 0.00264
+1.26%
$ 38,312 $ 1,415
Oct 6, 10 PM $ 0.00263
-0.42%
$ 38,235 $ 1,409
Oct 6, 9 PM $ 0.00264
-7.49%
$ 38,396 $ 1,430
Oct 6, 8 PM $ 0.0028
+0.15%
$ 40,599 $ 471
Oct 6, 7 PM $ 0.00278
+0.03%
$ 40,334 $ 460
Oct 6, 6 PM $ 0.00277
+0.15%
$ 40,259 $ 458
Oct 6, 5 PM $ 0.00282
+1.52%
$ 40,938 $ 456
Oct 6, 4 PM $ 0.00277
-0.69%
$ 40,202 $ 458
Oct 6, 3 PM $ 0.00279
+1.28%
$ 40,464 $ 460
Oct 6, 2 PM $ 0.00274
-1.40%
$ 39,850 $ 454
Oct 6, 1 PM $ 0.00285
-1.12%
$ 41,462 $ 459
Oct 6, 12 PM $ 0.00284
+0.02%
$ 41,225 $ 476
Oct 6, 11 AM $ 0.00285
-0.42%
$ 41,323 $ 468
Oct 6, 10 AM $ 0.00284
+0.78%
$ 41,306 $ 471
Oct 6, 8 AM $ 0.00283
-0.29%
$ 41,102 $ 487
Oct 6, 7 AM $ 0.00285
-1.16%
$ 41,374 $ 489
Oct 6, 6 AM $ 0.00291
+2.19%
$ 42,321 $ 496
Oct 6, 5 AM $ 0.00282
-0.94%
$ 40,996 $ 1,060
Oct 6, 4 AM $ 0.00283
-0.15%
$ 41,084 $ 1,060
Oct 6, 3 AM $ 0.00282
-0.04%
$ 41,013 $ 1,054
Oct 6, 2 AM $ 0.0028
-1.83%
$ 40,677 $ 1,051
Oct 6, 1 AM $ 0.00286
+1.56%
$ 41,587 $ 1,061
Oct 6, 12 AM $ 0.00283
+0.15%
$ 41,140 $ 1,049
Oct 5, 11 PM $ 0.00285
+0.48%
$ 41,420 $ 1,052
Oct 5, 10 PM $ 0.00281
+0.46%
$ 40,850 $ 1,305
Oct 5, 9 PM $ 0.00279
-0.95%
$ 40,504 $ 1,287
Oct 5, 8 PM $ 0.00281
+1.01%
$ 40,758 $ 1,699
Oct 5, 7 PM $ 0.00281
-0.13%
$ 39,545 $ 1,677
Oct 5, 6 PM $ 0.00281
+0.02%
$ 39,604 $ 2,208
Oct 5, 5 PM $ 0.00283
+0.16%
$ 39,778 $ 2,614
Oct 5, 4 PM $ 0.00283
+0.93%
$ 39,896 $ 2,622
Oct 5, 3 PM $ 0.00281
+0.22%
$ 39,637 $ 2,610
Oct 5, 2 PM $ 0.00282
-0.59%
$ 39,905 $ 3,006
Oct 5, 1 PM $ 0.00285
+2.15%
$ 39,889 $ 3,443
Oct 5, 12 PM $ 0.00282
-2.06%
$ 39,984 $ 3,391
Oct 5, 11 AM $ 0.00288
+0.78%
$ 40,856 $ 3,498
Oct 5, 10 AM $ 0.00283
+0.41%
$ 39,907 $ 3,474
Oct 5, 9 AM $ 0.00283
-2.84%
$ 40,725 $ 3,430
Oct 5, 8 AM $ 0.0029
+0.35%
$ 40,797 $ 3,539
Oct 5, 7 AM $ 0.00289
-3.34%
$ 41,343 $ 3,012
Oct 5, 6 AM $ 0.00296
+2.78%
$ 41,700 $ 3,030