Dotcom Historical Data

Y2K Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00294
+2.03%
$ 41,409 $ 2,361
Oct 5, 4 AM $ 0.00285
+0.17%
$ 39,979 $ 2,285
Oct 5, 3 AM $ 0.00286
+0.54%
$ 39,644 $ 2,256
Oct 5, 2 AM $ 0.00282
+2.69%
$ 39,040 $ 3,385
Oct 5, 1 AM $ 0.00275
+0.76%
$ 38,419 $ 3,277
Oct 5, 12 AM $ 0.00276
-1.85%
$ 39,189 $ 3,247
Oct 4, 11 PM $ 0.00279
-0.33%
$ 39,342 $ 3,822
Oct 4, 10 PM $ 0.00279
+1.82%
$ 39,155 $ 3,809
Oct 4, 9 PM $ 0.00275
+1.02%
$ 39,114 $ 3,459
Oct 4, 8 PM $ 0.00274
+0.97%
$ 38,530 $ 3,433
Oct 4, 7 PM $ 0.00271
-1.10%
$ 35,571 $ 3,421
Oct 4, 6 PM $ 0.00275
-3.13%
$ 36,253 $ 3,022
Oct 4, 5 PM $ 0.00282
+0.38%
$ 37,052 $ 2,585
Oct 4, 4 PM $ 0.00285
-0.11%
$ 37,479 $ 2,714
Oct 4, 3 PM $ 0.00289
-1.10%
$ 37,799 $ 3,246
Oct 4, 2 PM $ 0.00298
+1.86%
$ 39,123 $ 3,322
Oct 4, 1 PM $ 0.00299
+2.45%
$ 38,787 $ 2,517
Oct 4, 12 PM $ 0.00291
+0.46%
$ 38,223 $ 2,454
Oct 4, 11 AM $ 0.00289
+0.33%
$ 37,976 $ 2,431
Oct 4, 10 AM $ 0.00286
-1.10%
$ 37,678 $ 2,418
Oct 4, 9 AM $ 0.00293
+0.81%
$ 38,242 $ 2,434
Oct 4, 8 AM $ 0.00291
+0.16%
$ 38,235 $ 2,444
Oct 4, 7 AM $ 0.00294
-0.19%
$ 38,829 $ 2,440
Oct 4, 6 AM $ 0.00293
+1.05%
$ 38,608 $ 2,472
Oct 4, 5 AM $ 0.00291
-0.49%
$ 38,891 $ 2,438
Oct 4, 4 AM $ 0.00291
-0.63%
$ 38,157 $ 2,459
Oct 4, 3 AM $ 0.00293
-0.60%
$ 38,553 $ 2,457
Oct 4, 2 AM $ 0.00294
-5.25%
$ 38,559 $ 2,479
Oct 4, 1 AM $ 0.00311
-0.55%
$ 40,844 $ 1,383
Oct 4, 12 AM $ 0.00316
+0.59%
$ 41,587 $ 1,392
Oct 3, 11 PM $ 0.00316
+0.66%
$ 41,974 $ 941
Oct 3, 10 PM $ 0.00314
+0.62%
$ 41,306 $ 915
Oct 3, 9 PM $ 0.00313
-0.07%
$ 41,074 $ 911
Oct 3, 8 PM $ 0.00313
-1.02%
$ 41,226 $ 913
Oct 3, 7 PM $ 0.00317
+1.41%
$ 40,885 $ 924
Oct 3, 6 PM $ 0.00312
+0.95%
$ 40,178 $ 2,125
Oct 3, 5 PM $ 0.00313
-1.35%
$ 40,597 $ 2,751
Oct 3, 4 PM $ 0.00333
+2.09%
$ 42,584 $ 2,826
Oct 3, 3 PM $ 0.00329
+2.91%
$ 41,117 $ 1,900
Oct 3, 2 PM $ 0.0032
-0.33%
$ 40,905 $ 1,810
Oct 3, 1 PM $ 0.0032
+0.35%
$ 40,830 $ 1,814
Oct 3, 12 PM $ 0.00319
+1.48%
$ 40,917 $ 1,806
Oct 3, 11 AM $ 0.00313
+0.25%
$ 40,024 $ 1,776
Oct 3, 10 AM $ 0.00312
+0.13%
$ 40,036 $ 2,116
Oct 3, 9 AM $ 0.0031
+0.55%
$ 40,028 $ 2,111
Oct 3, 8 AM $ 0.00304
+0.67%
$ 39,004 $ 2,086
Oct 3, 7 AM $ 0.00304
-0.06%
$ 38,880 $ 2,398
Oct 3, 6 AM $ 0.00308
-0.27%
$ 39,597 $ 2,413
Oct 3, 5 AM $ 0.00312
-0.57%
$ 40,378 $ 2,828
Oct 3, 4 AM $ 0.00311
+0.77%
$ 40,183 $ 2,873