Dotcom Historical Data

Y2K Page 38
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0031
-2.19%
$ 39,921 $ 3,277
Oct 3, 2 AM $ 0.00314
+2.11%
$ 39,557 $ 3,364
Oct 3, 1 AM $ 0.0031
+0.07%
$ 39,861 $ 3,262
Oct 3, 12 AM $ 0.0031
-1.22%
$ 40,043 $ 3,317
Oct 2, 11 PM $ 0.00312
+0.37%
$ 40,130 $ 3,335
Oct 2, 10 PM $ 0.0031
+0.22%
$ 40,251 $ 3,301
Oct 2, 9 PM $ 0.00307
-0.14%
$ 39,868 $ 3,281
Oct 2, 8 PM $ 0.00306
-1.64%
$ 39,689 $ 3,268
Oct 2, 7 PM $ 0.00307
+0.76%
$ 41,425 $ 3,300
Oct 2, 6 PM $ 0.00305
+0.00%
$ 41,087 $ 3,239
Oct 2, 5 PM $ 0.00269
+0.83%
$ 36,300 $ 1,496
Oct 2, 4 PM $ 0.00267
+0.93%
$ 36,378 $ 1,484
Oct 2, 3 PM $ 0.00262
+0.70%
$ 35,267 $ 1,471
Oct 2, 2 PM $ 0.00261
-4.07%
$ 35,626 $ 1,446
Oct 2, 1 PM $ 0.00268
-0.05%
$ 36,164 $ 1,511
Oct 2, 12 PM $ 0.00269
+1.61%
$ 36,294 $ 1,961
Oct 2, 11 AM $ 0.00266
+1.01%
$ 35,669 $ 2,538
Oct 2, 10 AM $ 0.00257
-1.63%
$ 34,833 $ 2,520
Oct 2, 9 AM $ 0.00261
-1.12%
$ 35,473 $ 2,225
Oct 2, 8 AM $ 0.00265
+0.20%
$ 35,678 $ 2,248
Oct 2, 7 AM $ 0.00265
-2.88%
$ 35,673 $ 2,252
Oct 2, 6 AM $ 0.00272
+1.62%
$ 36,381 $ 1,910
Oct 2, 5 AM $ 0.00268
+2.17%
$ 35,825 $ 1,872
Oct 2, 4 AM $ 0.00261
+2.01%
$ 35,112 $ 1,443
Oct 2, 3 AM $ 0.00258
+2.56%
$ 34,747 $ 1,406
Oct 2, 2 AM $ 0.00244
-0.33%
$ 32,928 $ 1,393
Oct 2, 1 AM $ 0.00243
+1.08%
$ 32,447 $ 1,399
Oct 2, 12 AM $ 0.00241
-0.07%
$ 32,339 $ 1,373
Oct 1, 11 PM $ 0.0024
+0.89%
$ 32,125 $ 1,374
Oct 1, 10 PM $ 0.00238
+0.72%
$ 32,155 $ 1,358
Oct 1, 9 PM $ 0.00236
-0.08%
$ 31,816 $ 1,348
Oct 1, 8 PM $ 0.00237
-1.11%
$ 31,865 $ 1,749
Oct 1, 7 PM $ 0.00242
+1.03%
$ 31,813 $ 1,767
Oct 1, 6 PM $ 0.0024
-0.28%
$ 31,204 $ 2,751
Oct 1, 5 PM $ 0.00243
-0.31%
$ 31,768 $ 2,753
Oct 1, 4 PM $ 0.00247
+1.75%
$ 32,198 $ 2,793
Oct 1, 3 PM $ 0.00242
+2.52%
$ 31,375 $ 3,294
Oct 1, 2 PM $ 0.00234
+1.98%
$ 30,429 $ 3,200
Oct 1, 1 PM $ 0.0023
+1.15%
$ 30,114 $ 3,112
Oct 1, 12 PM $ 0.00229
-2.40%
$ 30,220 $ 3,087
Oct 1, 11 AM $ 0.00243
-0.19%
$ 31,766 $ 2,160
Oct 1, 10 AM $ 0.00244
-0.66%
$ 32,050 $ 2,153
Oct 1, 9 AM $ 0.00246
+3.33%
$ 31,564 $ 2,177
Oct 1, 8 AM $ 0.00236
+7.58%
$ 28,899 $ 2,107
Oct 1, 7 AM $ 0.0022
+0.50%
$ 28,811 $ 1,946
Oct 1, 6 AM $ 0.0022
-0.67%
$ 28,788 $ 1,937
Oct 1, 5 AM $ 0.00222
+0.68%
$ 28,928 $ 1,958
Oct 1, 4 AM $ 0.00222
+0.53%
$ 29,063 $ 2,280
Oct 1, 3 AM $ 0.00222
-0.65%
$ 29,235 $ 2,274
Oct 1, 2 AM $ 0.00224
+2.73%
$ 29,432 $ 2,314